Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.3635 -0.0078 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.050 2.140 1.430 1.660 779,065 -0.55(-24.89%)
Feb 27, 2023 1.620 2.360 1.544 2.210 3,315,002 +0.66(+42.58%)
Feb 24, 2023 1.660 1.700 1.540 1.550 38,526 -0.16(-9.09%)
Feb 23, 2023 1.720 1.750 1.620 1.705 34,430 +0.04(+2.10%)
Feb 22, 2023 1.660 1.780 1.650 1.670 38,972 +0.02(+1.21%)
Feb 21, 2023 1.760 1.760 1.629 1.650 37,681 -0.09(-5.17%)
Feb 17, 2023 1.660 1.750 1.650 1.740 41,305 +0.08(+4.82%)
Feb 16, 2023 1.740 1.800 1.620 1.660 78,446 -0.13(-7.26%)
Feb 15, 2023 1.780 1.860 1.690 1.790 194,531 +0.02(+1.13%)
Feb 14, 2023 1.960 1.960 1.675 1.770 224,673 -0.06(-3.28%)
Feb 13, 2023 1.750 2.340 1.730 1.830 773,990 +0.09(+5.17%)
Feb 10, 2023 1.780 1.820 1.715 1.740 84,397 -0.13(-6.95%)
Feb 09, 2023 2.220 2.270 1.810 1.870 365,297 -0.33(-15.00%)
Feb 08, 2023 2.400 2.550 2.180 2.200 211,428 -0.23(-9.47%)
Feb 07, 2023 2.500 2.651 2.400 2.430 149,269 -0.12(-4.71%)
Feb 06, 2023 2.920 3.020 2.541 2.550 571,156 -1.00(-28.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.