Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9302 +0.0102 (+1.11%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8291 0.9200 0.8291 0.9029 230,561 +0.04(+4.99%)
Feb 28, 2024 0.9000 0.9200 0.8501 0.8600 140,661 -0.01(-1.15%)
Feb 27, 2024 0.9045 0.9099 0.8459 0.8700 149,316 -0.01(-1.15%)
Feb 26, 2024 0.8813 0.9199 0.8762 0.8801 123,619 -0.01(-1.11%)
Feb 23, 2024 0.9100 0.9200 0.8800 0.8900 81,367 -0.00(-0.51%)
Feb 22, 2024 0.8900 0.9085 0.8720 0.8946 108,326 -0.00(-0.43%)
Feb 21, 2024 0.8721 0.9245 0.8700 0.8985 128,707 +0.02(+1.72%)
Feb 20, 2024 0.9200 0.9480 0.8640 0.8833 96,809 -0.02(-1.93%)
Feb 16, 2024 0.8850 0.9310 0.8850 0.9007 176,029 +0.02(+1.77%)
Feb 15, 2024 0.9077 0.9140 0.8705 0.8850 160,818 -0.02(-1.67%)
Feb 14, 2024 0.8800 0.9200 0.8652 0.9000 181,767 +0.02(+2.27%)
Feb 13, 2024 0.8900 0.9100 0.8800 0.8800 146,083 -0.03(-3.30%)
Feb 12, 2024 0.9012 0.9362 0.8800 0.9100 437,147 +0.01(+1.11%)
Feb 09, 2024 0.9400 0.9401 0.8753 0.9000 253,409 -0.04(-4.11%)
Feb 08, 2024 0.9341 0.9500 0.9235 0.9386 211,098 +0.01(+0.71%)
Feb 07, 2024 0.9997 0.9998 0.9103 0.9320 246,927 -0.07(-6.80%)
Feb 06, 2024 0.9504 1.000 0.9444 1.000 161,519 +0.05(+5.26%)
Feb 05, 2024 0.9560 1.005 0.9500 0.9500 120,633 -0.03(-3.06%)
Feb 02, 2024 1.000 1.010 0.9602 0.9800 124,331 -0.02(-2.00%)
Feb 01, 2024 1.010 1.040 0.9800 1.000 343,040 +0.01(+1.01%)
Jan 31, 2024 1.000 1.037 0.9710 0.9900 131,083 -0.03(-2.94%)
Jan 30, 2024 1.040 1.050 0.9926 1.020 149,737 -0.02(-1.92%)
Jan 29, 2024 1.020 1.050 1.003 1.040 167,204 +0.04(+3.48%)
Jan 26, 2024 1.020 1.040 0.9900 1.005 160,396 +0.00(+0.50%)
Jan 25, 2024 0.9300 1.050 0.9299 1.000 797,367 +0.06(+6.95%)
Jan 24, 2024 0.9600 0.9600 0.9299 0.9350 90,283 -0.02(-2.60%)
Jan 23, 2024 0.9220 0.9800 0.9220 0.9600 72,973 +0.04(+4.17%)
Jan 22, 2024 0.9489 0.9600 0.9010 0.9216 102,767 -0.01(-0.90%)
Jan 19, 2024 0.9387 0.9509 0.8900 0.9300 86,678 +0.01(+1.09%)
Jan 18, 2024 0.9400 0.9494 0.9200 0.9200 50,030 -0.03(-3.16%)
Jan 17, 2024 0.9427 0.9894 0.9252 0.9500 101,639 -0.01(-1.04%)
Jan 16, 2024 0.9400 1.010 0.9300 0.9600 306,352 +0.02(+2.13%)
Jan 12, 2024 0.9000 0.9400 0.8900 0.9400 106,304 +0.05(+5.62%)
Jan 11, 2024 0.9140 0.9499 0.8800 0.8900 50,490 -0.02(-2.63%)
Jan 10, 2024 0.9386 0.9495 0.8900 0.9140 52,145 +0.00(+0.29%)
Jan 09, 2024 0.9100 0.9499 0.9093 0.9114 28,686 -0.02(-1.93%)
Jan 08, 2024 0.9088 0.9500 0.8810 0.9293 99,517 +0.02(+2.56%)
Jan 05, 2024 0.8831 0.9389 0.8831 0.9061 85,466 -0.00(-0.43%)
Jan 04, 2024 0.9155 0.9445 0.8802 0.9100 102,329 -0.01(-0.60%)
Jan 03, 2024 0.9311 0.9567 0.9000 0.9155 146,757 -0.06(-6.10%)
Jan 02, 2024 0.8724 0.9900 0.8724 0.9750 354,118 +0.06(+6.27%)
Dec 29, 2023 0.8702 0.9290 0.8702 0.9175 171,178 +0.02(+2.06%)
Dec 28, 2023 0.9000 0.9300 0.8703 0.8990 139,855 -0.02(-1.75%)
Dec 27, 2023 0.9300 0.9400 0.8700 0.9150 199,707 -0.01(-1.60%)
Dec 26, 2023 0.8530 0.9433 0.8300 0.9299 406,603 +0.06(+6.76%)
Dec 22, 2023 0.8248 0.8900 0.8200 0.8710 303,675 +0.02(+2.59%)
Dec 21, 2023 0.8600 0.8701 0.8400 0.8490 115,548 -0.00(-0.32%)
Dec 20, 2023 0.8500 0.8800 0.8400 0.8517 96,262 +0.02(+2.47%)
Dec 19, 2023 0.8300 0.8800 0.8300 0.8312 238,274 +0.01(+0.74%)
Dec 18, 2023 0.8800 0.9000 0.8222 0.8251 330,020 -0.06(-6.56%)
Dec 15, 2023 0.8700 0.9000 0.8555 0.8830 165,687 +0.01(+1.49%)
Dec 14, 2023 0.9600 0.9863 0.8668 0.8700 489,330 -0.08(-7.96%)
Dec 13, 2023 0.9600 0.9908 0.8600 0.9452 236,534 +0.01(+0.54%)
Dec 12, 2023 1.010 1.053 0.9300 0.9401 144,680 -0.09(-8.73%)
Dec 11, 2023 1.090 1.100 1.000 1.030 263,023 -0.04(-3.74%)
Dec 08, 2023 0.9600 1.080 0.9525 1.070 285,824 +0.08(+7.86%)
Dec 07, 2023 1.000 1.040 0.9920 0.9920 100,530 -0.01(-0.80%)
Dec 06, 2023 0.9700 1.070 0.9194 1.000 270,272 +0.04(+3.84%)
Dec 05, 2023 0.9000 0.9936 0.8640 0.9630 434,476 +0.02(+2.46%)
Dec 04, 2023 0.8010 0.9500 0.7500 0.9399 504,290 +0.12(+14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.