Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.335 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.360 3.650 3.340 3.650 56,113 +0.04(+1.11%)
Feb 28, 2024 3.580 3.682 3.580 3.610 12,428 +0.08(+2.27%)
Feb 27, 2024 3.490 3.704 3.490 3.530 19,048 +0.26(+7.95%)
Feb 26, 2024 3.400 3.400 3.220 3.270 28,234 -0.16(-4.66%)
Feb 23, 2024 3.210 3.995 3.210 3.430 84,410 +0.20(+6.19%)
Feb 22, 2024 3.420 3.420 3.000 3.230 21,957 -0.08(-2.56%)
Feb 21, 2024 3.150 3.660 2.970 3.315 131,154 +0.29(+9.41%)
Feb 20, 2024 3.130 3.140 2.960 3.030 33,323 +0.07(+2.36%)
Feb 16, 2024 2.880 3.100 2.880 2.960 19,620 +0.08(+2.78%)
Feb 15, 2024 2.900 3.000 2.860 2.880 13,204 -0.04(-1.20%)
Feb 14, 2024 2.940 3.080 2.830 2.915 8,940 -0.02(-0.85%)
Feb 13, 2024 2.850 3.070 2.850 2.940 3,913 -0.08(-2.65%)
Feb 12, 2024 2.890 3.090 2.890 3.020 9,745 +0.14(+4.86%)
Feb 09, 2024 2.910 2.950 2.800 2.880 14,709 -0.02(-0.69%)
Feb 08, 2024 2.950 2.950 2.780 2.900 11,937 -0.05(-1.69%)
Feb 07, 2024 3.000 3.000 2.810 2.950 19,901 -0.06(-1.99%)
Feb 06, 2024 3.070 3.120 2.970 3.010 61,387 -0.12(-3.83%)
Feb 05, 2024 3.000 3.400 2.910 3.130 71,441 +0.33(+11.79%)
Feb 02, 2024 3.090 3.100 2.790 2.800 77,458 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.