Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itamar Medical Ltd ADR (NQ: ITMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				30.87	0	+0.25(+0.82%)
Dec 14, 2021	30.72	30.80	30.61	30.62	116,396	-0.16(-0.52%)
Dec 13, 2021	30.81	30.82	30.73	30.78	339,321	-0.02(-0.06%)
Dec 10, 2021	30.81	30.88	30.78	30.80	247,246	-0.06(-0.19%)
Dec 09, 2021	30.89	30.90	30.83	30.86	238,973	+0.19(+0.62%)
Dec 08, 2021	30.70	30.74	30.66	30.67	474,858	+0.02(+0.07%)
Dec 07, 2021	30.80	30.80	30.54	30.65	37,272	-0.02(-0.07%)
Dec 06, 2021	30.59	30.69	30.55	30.67	32,217	+0.02(+0.07%)
Dec 03, 2021	30.63	30.65	30.55	30.65	59,586	+0.01(+0.03%)
Dec 02, 2021	30.57	30.69	30.57	30.64	25,534	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Itamar Medical Ltd ADR (NQ: ITMR )

Historical Prices