Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.870 8.115 7.870 7.990 94,728 +0.01(+0.13%)
Feb 25, 2022 7.890 8.040 7.880 7.980 82,763 +0.14(+1.79%)
Feb 24, 2022 7.640 7.850 7.610 7.840 107,026 -0.01(-0.13%)
Feb 23, 2022 8.040 8.110 7.840 7.850 86,770 -0.19(-2.36%)
Feb 22, 2022 7.940 8.160 7.840 8.040 256,936 +0.07(+0.88%)
Feb 18, 2022 7.970 0 -0.18(-2.21%)
Feb 17, 2022 8.180 8.290 7.990 8.150 176,430 -0.09(-1.09%)
Feb 16, 2022 8.070 8.250 7.990 8.240 64,046 +0.14(+1.73%)
Feb 15, 2022 7.800 8.150 7.790 8.100 122,977 +0.43(+5.61%)
Feb 14, 2022 7.610 7.720 7.550 7.670 114,855 +0.12(+1.59%)
Feb 11, 2022 7.960 7.960 7.520 7.550 175,625 -0.36(-4.55%)
Feb 10, 2022 7.880 8.065 7.870 7.910 117,159 -0.05(-0.63%)
Feb 09, 2022 7.930 8.040 7.914 7.960 111,555 +0.12(+1.53%)
Feb 08, 2022 7.560 7.900 7.560 7.840 99,256 +0.27(+3.57%)
Feb 07, 2022 7.520 7.710 7.411 7.570 103,114 +0.07(+0.93%)
Feb 04, 2022 7.630 7.650 7.320 7.500 75,207 -0.13(-1.70%)
Feb 03, 2022 7.700 7.600 7.630 85,636 -0.15(-1.93%)
Feb 02, 2022 7.900 7.970 7.740 7.780 131,369 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.