Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.060 -0.090 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.980 8.080 7.870 7.900 129,321 -0.09(-1.13%)
Feb 27, 2013 7.840 8.155 7.840 7.990 82,660 +0.14(+1.78%)
Feb 26, 2013 7.820 7.920 7.720 7.850 147,472 +0.05(+0.64%)
Feb 25, 2013 8.040 8.190 7.760 7.800 151,547 -0.22(-2.74%)
Feb 22, 2013 7.930 8.020 7.810 8.020 124,261 +0.15(+1.91%)
Feb 21, 2013 7.860 7.920 7.760 7.870 143,417 +0.00(+0.00%)
Feb 20, 2013 8.180 8.230 7.800 7.870 293,977 -0.28(-3.44%)
Feb 19, 2013 8.150 8.350 7.990 8.150 256,697 -0.04(-0.49%)
Feb 15, 2013 8.330 8.400 8.090 8.190 260,952 -0.03(-0.36%)
Feb 14, 2013 7.500 8.360 7.150 8.220 894,890 -0.38(-4.42%)
Feb 13, 2013 8.410 8.615 8.300 8.600 122,909 +0.23(+2.75%)
Feb 12, 2013 8.570 8.570 8.170 8.370 92,074 -0.18(-2.11%)
Feb 11, 2013 8.580 8.660 8.470 8.550 51,972 -0.03(-0.35%)
Feb 08, 2013 8.470 8.640 8.430 8.580 75,616 +0.12(+1.42%)
Feb 07, 2013 8.530 8.760 8.370 8.460 89,183 -0.10(-1.17%)
Feb 06, 2013 8.480 8.580 8.381 8.560 42,193 +0.26(+3.13%)
Feb 04, 2013 8.090 8.310 8.040 8.300 175,004 +0.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.