Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.950 9.950 9.810 9.930 2,818 -0.06(-0.60%)
Feb 25, 2022 9.950 10.00 9.683 9.990 6,392 +0.00(+0.00%)
Feb 24, 2022 9.010 9.990 8.962 9.990 5,848 +0.00(+0.00%)
Feb 23, 2022 9.700 9.990 9.700 9.990 4,672 -0.04(-0.40%)
Feb 22, 2022 9.970 10.03 9.970 10.03 2,813 +0.04(+0.40%)
Feb 18, 2022 9.990 0 -0.01(-0.10%)
Feb 17, 2022 9.660 10.00 9.660 10.00 1,014 +0.00(+0.00%)
Feb 16, 2022 9.800 10.00 9.800 10.00 1,911 +0.01(+0.10%)
Feb 15, 2022 9.700 10.00 9.530 9.990 1,670 +0.09(+0.91%)
Feb 14, 2022 9.990 9.990 9.685 9.900 2,298 -0.08(-0.80%)
Feb 11, 2022 10.25 10.25 9.780 9.980 2,549 -0.02(-0.20%)
Feb 10, 2022 9.620 10.00 9.320 10.00 22,342 -0.16(-1.57%)
Feb 09, 2022 9.950 10.16 8.960 10.16 5,852 +0.01(+0.10%)
Feb 08, 2022 10.15 10.15 10.15 10.15 662 -0.03(-0.29%)
Feb 07, 2022 10.18 10.18 10.18 10.18 1,371 +0.19(+1.90%)
Feb 04, 2022 9.980 10.22 9.980 9.990 1,053 -0.52(-4.95%)
Feb 03, 2022 10.67 10.12 10.51 2,679 -0.15(-1.41%)
Feb 02, 2022 10.30 10.79 9.950 10.66 9,409 +0.46(+4.51%)
Feb 01, 2022 9.500 10.20 9.500 10.20 5,168 +0.20(+2.00%)
Jan 31, 2022 9.960 10.00 10.00 1,160 -0.01(-0.10%)
Jan 28, 2022 9.050 10.46 8.400 10.01 36,044 +0.02(+0.20%)
Jan 27, 2022 9.500 10.12 8.500 9.990 33,794 +0.09(+0.86%)
Jan 26, 2022 9.700 9.956 9.700 9.905 3,713 -0.02(-0.15%)
Jan 25, 2022 9.660 10.02 9.540 9.920 4,381 -0.14(-1.38%)
Jan 24, 2022 10.05 10.47 9.895 10.06 4,942 -0.39(-3.74%)
Jan 21, 2022 10.82 10.94 9.050 10.45 84,047 -0.50(-4.57%)
Jan 20, 2022 10.88 10.95 10.20 10.95 3,867 +0.25(+2.34%)
Jan 19, 2022 11.34 11.44 10.33 10.70 5,025 -0.74(-6.47%)
Jan 18, 2022 11.50 11.50 10.51 11.44 33,932 +0.39(+3.52%)
Jan 14, 2022 11.05 0 -0.30(-2.64%)
Jan 13, 2022 11.55 11.60 10.68 11.35 36,976 -0.24(-2.07%)
Jan 12, 2022 11.60 11.60 10.75 11.59 4,505 +0.31(+2.75%)
Jan 11, 2022 10.59 11.64 10.30 11.28 15,315 +0.71(+6.68%)
Jan 10, 2022 10.92 10.92 10.25 10.57 10,448 +0.27(+2.66%)
Jan 07, 2022 10.20 10.30 9.900 10.30 5,088 +0.10(+0.98%)
Jan 06, 2022 10.15 10.35 9.580 10.20 28,687 +0.15(+1.49%)
Jan 05, 2022 9.430 10.05 9.070 10.05 8,207 +0.30(+3.08%)
Jan 04, 2022 9.500 9.840 9.500 9.750 3,375 +0.22(+2.31%)
Jan 03, 2022 9.690 9.871 9.010 9.530 10,713 -0.16(-1.60%)
Dec 31, 2021 9.569 9.685 9.569 9.685 2,434 -0.15(-1.58%)
Dec 30, 2021 9.270 9.840 9.270 9.840 3,458 +0.27(+2.77%)
Dec 29, 2021 9.920 9.930 9.026 9.575 6,964 -0.08(-0.78%)
Dec 28, 2021 9.770 9.932 9.090 9.650 10,882 -0.25(-2.53%)
Dec 27, 2021 9.820 9.900 9.770 9.900 7,059 -0.14(-1.39%)
Dec 23, 2021 9.860 10.05 9.802 10.04 3,933 +0.00(+0.05%)
Dec 22, 2021 9.820 10.17 9.790 10.04 3,602 -0.21(-2.00%)
Dec 21, 2021 10.21 10.24 9.800 10.24 4,997 +0.04(+0.39%)
Dec 20, 2021 10.16 10.32 10.14 10.20 6,391 +0.06(+0.59%)
Dec 17, 2021 9.760 10.15 9.635 10.14 6,016 +0.24(+2.37%)
Dec 16, 2021 9.580 10.04 9.580 9.905 8,956 +0.33(+3.50%)
Dec 15, 2021 9.560 9.800 9.379 9.570 5,009 -0.07(-0.73%)
Dec 14, 2021 9.460 9.640 9.280 9.640 9,628 +0.08(+0.84%)
Dec 13, 2021 10.17 10.17 9.460 9.560 25,945 -0.76(-7.36%)
Dec 10, 2021 10.59 10.60 10.12 10.32 5,575 -0.08(-0.77%)
Dec 09, 2021 10.54 10.57 10.31 10.40 3,221 +0.13(+1.27%)
Dec 08, 2021 9.960 10.50 9.960 10.27 34,433 +0.17(+1.68%)
Dec 07, 2021 9.900 10.70 9.625 10.10 31,737 +0.20(+2.02%)
Dec 06, 2021 9.750 9.900 9.480 9.900 10,041 +0.21(+2.16%)
Dec 03, 2021 10.00 10.22 9.100 9.690 61,543 -0.30(-2.96%)
Dec 02, 2021 9.800 9.986 9.360 9.986 6,092 +0.40(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.