Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.350 -0.090 (-2.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.511 5.511 5.511 100 +0.18(+3.40%)
Feb 27, 2018 5.380 5.380 5.330 5.330 1,701 +0.00(+0.00%)
Feb 26, 2018 5.320 5.450 5.200 5.330 3,714 -0.12(-2.20%)
Feb 23, 2018 5.650 5.900 5.400 5.450 19,825 -0.21(-3.71%)
Feb 22, 2018 5.200 5.660 5.200 5.660 19,066 +0.43(+8.22%)
Feb 21, 2018 5.180 5.310 5.180 5.230 6,507 -0.02(-0.38%)
Feb 20, 2018 5.250 5.780 5.150 5.250 7,159 +0.15(+2.94%)
Feb 16, 2018 5.100 5.100 5.100 0 -0.04(-0.69%)
Feb 14, 2018 5.136 5.136 5.136 21 -0.23(-4.32%)
Feb 13, 2018 5.263 5.367 5.263 5.367 371 -0.06(-1.15%)
Feb 12, 2018 5.430 5.430 5.430 5.430 224 +0.04(+0.74%)
Feb 09, 2018 5.300 5.600 5.270 5.390 12,042 +0.02(+0.37%)
Feb 08, 2018 5.550 5.560 5.300 5.370 5,598 +0.01(+0.19%)
Feb 07, 2018 5.359 6.050 5.300 5.360 4,088 +0.03(+0.56%)
Feb 06, 2018 5.450 5.800 5.260 5.330 3,938 +0.08(+1.53%)
Feb 05, 2018 5.275 5.800 5.150 5.250 7,785 +0.15(+2.94%)
Feb 02, 2018 5.140 5.940 5.100 5.100 27,316 -0.24(-4.49%)
Feb 01, 2018 5.100 5.290 5.251 5.340 9,596 +0.09(+1.69%)
Jan 31, 2018 5.540 5.540 5.130 5.251 8,498 -0.05(-0.92%)
Jan 30, 2018 5.500 5.500 5.120 5.300 9,835 -0.30(-5.36%)
Jan 29, 2018 5.617 5.617 5.500 5.600 1,577 +0.00(+0.00%)
Jan 26, 2018 5.629 5.629 5.600 5.600 823 -0.14(-2.45%)
Jan 25, 2018 5.740 5.741 5.630 5.741 360 -0.06(-1.02%)
Jan 24, 2018 6.000 6.000 5.680 5.800 7,791 -0.10(-1.69%)
Jan 23, 2018 5.550 5.900 5.550 5.900 10,557 +0.04(+0.68%)
Jan 22, 2018 6.060 6.060 5.860 5.860 5,639 -0.09(-1.51%)
Jan 19, 2018 5.890 6.090 5.350 5.950 10,339 -0.13(-2.07%)
Jan 18, 2018 6.350 6.350 6.030 6.076 4,045 +0.07(+1.09%)
Jan 17, 2018 5.900 6.250 5.880 6.010 6,031 -0.09(-1.48%)
Jan 16, 2018 6.260 6.260 6.100 1,086 -0.16(-2.56%)
Jan 12, 2018 6.260 6.260 6.260 0 -0.09(-1.42%)
Jan 11, 2018 6.848 6.350 6.350 1,195 -0.50(-7.27%)
Jan 09, 2018 6.848 6.848 6.848 35 +0.61(+9.75%)
Jan 08, 2018 7.000 7.000 6.240 6.240 868 -0.56(-8.24%)
Jan 05, 2018 6.000 6.840 6.000 6.800 4,851 +0.80(+13.33%)
Jan 04, 2018 6.390 6.390 6.000 6.000 2,043 -0.17(-2.79%)
Jan 03, 2018 5.500 6.897 5.500 6.172 35,534 +0.85(+16.01%)
Jan 02, 2018 5.200 5.200 5.164 5.320 15,581 +0.10(+1.92%)
Dec 29, 2017 5.220 5.220 5.220 0 -0.04(-0.76%)
Dec 28, 2017 5.363 5.390 5.230 5.260 9,117 -0.04(-0.75%)
Dec 27, 2017 5.154 5.300 5.010 5.300 7,645 +0.06(+1.15%)
Dec 26, 2017 5.390 5.390 5.120 5.240 2,322 -0.11(-2.06%)
Dec 22, 2017 5.210 5.350 5.210 5.350 621 +0.18(+3.57%)
Dec 21, 2017 5.364 5.364 5.166 5.166 1,602 -0.33(-6.08%)
Dec 19, 2017 5.500 5.500 5.500 56 +0.33(+6.48%)
Dec 18, 2017 5.025 5.180 5.025 5.165 4,050 -0.35(-6.42%)
Dec 15, 2017 5.520 5.520 5.520 5.520 366 -0.06(-1.08%)
Dec 14, 2017 5.510 5.620 5.244 5.580 5,640 +0.08(+1.45%)
Dec 13, 2017 5.060 5.500 5.030 5.500 4,693 +0.38(+7.42%)
Dec 12, 2017 5.130 5.130 5.110 5.120 1,037 -0.69(-11.83%)
Dec 08, 2017 5.807 5.807 5.807 218 +0.06(+0.99%)
Dec 07, 2017 5.800 5.902 5.750 5.750 579 -0.02(-0.42%)
Dec 05, 2017 5.774 5.774 5.774 4 +0.12(+2.20%)
Dec 04, 2017 5.650 5.650 5.650 5.650 126 -0.20(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.