Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,200.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 12200 0 -500.00(-3.94%)
Feb 22, 2024 12700 0 +600.00(+4.96%)
Feb 09, 2024 12100 0 +0.00(+0.00%)
Feb 08, 2024 12100 12100 12100 1 +0.00(+0.00%)
Feb 06, 2024 12100 0 -400.00(-3.20%)
Feb 02, 2024 12500 0 +0.00(+0.00%)
Feb 01, 2024 12500 12500 12500 1 +200.00(+1.63%)
Jan 31, 2024 12300 12300 12300 1 +200.00(+1.65%)
Jan 30, 2024 12100 12100 12100 2 +50.00(+0.41%)
Jan 29, 2024 12100 12050 12050 7 +43.00(+0.36%)
Jan 24, 2024 12007 0 -93.00(-0.77%)
Jan 23, 2024 12100 12100 12100 1 -150.00(-1.22%)
Jan 22, 2024 12250 12250 12250 1 -250.00(-2.00%)
Jan 19, 2024 12500 12500 12500 2 +350.00(+2.88%)
Jan 17, 2024 12150 0 -2.00(-0.02%)
Jan 16, 2024 12152 12152 12152 8 -73.00(-0.60%)
Jan 12, 2024 12225 12225 12225 2 +75.00(+0.62%)
Jan 11, 2024 12150 12150 12150 2 +0.00(+0.00%)
Jan 10, 2024 12150 12150 12150 2 -350.00(-2.80%)
Jan 05, 2024 12500 0 +0.00(+0.00%)
Jan 04, 2024 12500 12200 12500 4 +350.00(+2.88%)
Jan 03, 2024 12150 12150 12150 3 -100.00(-0.82%)
Jan 02, 2024 12250 12250 12250 2 -550.00(-4.30%)
Dec 29, 2023 12800 12800 12800 1 +600.00(+4.92%)
Dec 28, 2023 12200 12200 12200 1 -300.00(-2.40%)
Dec 21, 2023 12500 0 -500.00(-3.85%)
Dec 18, 2023 13000 0 -250.00(-1.89%)
Dec 15, 2023 13250 13250 13250 8 -250.00(-1.85%)
Dec 13, 2023 13500 0 +200.00(+1.50%)
Dec 12, 2023 13300 13300 13300 1 +400.00(+3.10%)
Dec 08, 2023 12900 0 +200.00(+1.57%)
Dec 07, 2023 12700 12350 12700 5 +0.00(+0.00%)
Dec 06, 2023 13900 12700 12700 2 -1200.00(-8.63%)
Dec 04, 2023 13900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.