Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5255 0.5255 0.5255 0.5255 1,000 -0.00(-0.85%)
Feb 25, 2021 0.5298 0.5300 0.5298 0.5300 12,300 +0.00(+0.86%)
Feb 24, 2021 0.5123 0.5575 0.5123 0.5255 2,099 +0.02(+3.04%)
Feb 23, 2021 0.4950 0.5600 0.4930 0.5100 4,072 -0.03(-4.67%)
Feb 22, 2021 0.6250 0.6250 0.5350 0.5350 2,139 -0.01(-0.93%)
Feb 19, 2021 0.5575 0.5575 0.5400 0.5400 200 -0.04(-6.90%)
Feb 18, 2021 0.6299 0.6299 0.5725 0.5800 31,292 -0.05(-7.94%)
Feb 17, 2021 0.6300 0.6755 0.6300 0.6300 9,327 -0.07(-9.42%)
Feb 16, 2021 0.6200 0.6955 0.6200 0.6955 14,625 +0.06(+8.67%)
Feb 12, 2021 0.6700 0.6896 0.6275 0.6400 136,500 -0.06(-8.57%)
Feb 11, 2021 0.6970 0.7622 0.6400 0.7000 14,904 -0.05(-6.67%)
Feb 10, 2021 0.7850 0.8000 0.7150 0.7500 46,944 +0.09(+13.64%)
Feb 09, 2021 0.6622 0.6800 0.5960 0.6600 136,962 +0.22(+50.00%)
Feb 08, 2021 0.4400 0.4465 0.4400 0.4400 3,010 -0.11(-20.00%)
Feb 04, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 03, 2021 0.4500 0.5500 0.4500 0.5500 1,109 +0.10(+21.28%)
Feb 02, 2021 0.4535 0.4535 0.4535 0.4535 100 -0.05(-9.30%)
Feb 01, 2021 0.4400 0.5000 0.4400 0.5000 900 +0.04(+9.89%)
Jan 29, 2021 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Jan 28, 2021 0.4550 0.4550 0.4550 0.4550 92,422 -0.09(-15.74%)
Jan 27, 2021 0.5400 0.5400 0.5400 0.5400 597 -0.02(-3.00%)
Jan 26, 2021 0.5567 0.5567 0.5567 0.5567 161 +0.03(+5.04%)
Jan 25, 2021 0.5300 0.5400 0.5300 0.5300 1,056 -0.06(-10.17%)
Jan 20, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 19, 2021 0.5900 0.5900 0.5300 0.5900 21,100 +0.13(+28.26%)
Jan 15, 2021 0.4600 0.4600 0.4600 92,000 +0.00(+0.00%)
Jan 14, 2021 0.4600 0.4600 0.4600 0.4600 100 -0.08(-14.81%)
Jan 13, 2021 0.5224 0.5400 0.5000 0.5400 3,000 +0.05(+9.09%)
Jan 12, 2021 0.4950 0.4950 0.4950 75 +0.00(+0.00%)
Jan 11, 2021 0.5175 0.5175 0.4950 0.4950 1,620 +0.00(+0.51%)
Jan 07, 2021 0.4925 0.4925 0.4925 0 +0.01(+2.60%)
Jan 06, 2021 0.4800 0.4800 0.4800 0.4800 1,300 -0.06(-11.11%)
Jan 05, 2021 0.5400 0.5400 0.5400 0.5400 1,040 +0.03(+6.82%)
Jan 04, 2021 0.4650 0.5055 0.4200 0.5055 9,000 +0.04(+8.71%)
Dec 30, 2020 0.4650 0.4650 0.4650 0 +0.03(+5.68%)
Dec 29, 2020 0.4425 0.4425 0.4400 0.4400 3,050 +0.08(+22.22%)
Dec 28, 2020 0.3700 0.3700 0.3600 0.3600 2,250 -0.01(-2.70%)
Dec 22, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 17, 2020 0.3700 0.3700 0.3700 0 -0.10(-20.52%)
Dec 15, 2020 0.4655 0.4655 0.4655 0 -0.04(-7.82%)
Dec 09, 2020 0.5050 0.5050 0.5050 0 -0.09(-15.13%)
Dec 08, 2020 0.5950 0.5950 0.5950 25 +0.00(+0.00%)
Dec 07, 2020 0.5397 0.5950 0.4800 0.5950 10,380 +0.16(+38.37%)
Dec 04, 2020 0.4300 0.4349 0.4300 0.4300 18,200 +0.00(+0.00%)
Dec 03, 2020 0.4300 0.4300 0.4300 0.4300 118 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.