Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1526 -0.0026 (-1.68%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3300	0.3790	0.3300	0.3615	220,600	-0.00(-0.03%)
Feb 25, 2021	0.3700	0.3700	0.3300	0.3616	93,274	+0.01(+1.86%)
Feb 24, 2021	0.3875	0.3875	0.3500	0.3550	230,968	-0.01(-1.39%)
Feb 23, 2021	0.3980	0.3980	0.3500	0.3600	180,568	-0.04(-10.00%)
Feb 22, 2021	0.3830	0.4050	0.3800	0.4000	293,792	+0.04(+9.59%)
Feb 19, 2021	0.3800	0.3800	0.3500	0.3650	245,300	-0.01(-1.35%)
Feb 18, 2021	0.3800	0.3870	0.3535	0.3700	276,700	+0.00(+0.27%)
Feb 17, 2021	0.3940	0.3940	0.3531	0.3690	334,405	-0.05(-11.30%)
Feb 16, 2021	0.3940	0.4170	0.3800	0.4160	476,777	+0.04(+9.79%)
Feb 12, 2021	0.3950	0.4000	0.3550	0.3789	397,400	+0.00(+0.24%)
Feb 11, 2021	0.3441	0.3850	0.3441	0.3780	263,116	+0.02(+5.44%)
Feb 10, 2021	0.3690	0.3690	0.3500	0.3585	313,532	+0.01(+2.43%)
Feb 09, 2021	0.4000	0.4000	0.3500	0.3500	360,979	-0.06(-14.63%)
Feb 08, 2021	0.3750	0.4300	0.3565	0.4100	1,107,002	+0.07(+22.39%)
Feb 05, 2021	0.3280	0.3350	0.3100	0.3350	212,100	+0.03(+8.06%)
Feb 04, 2021	0.3100	0.3200	0.2920	0.3100	426,914	-0.00(-0.96%)
Feb 03, 2021	0.2860	0.3300	0.2651	0.3130	309,947	+0.05(+18.11%)
Feb 02, 2021	0.2710	0.2710	0.2610	0.2650	107,309	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices