Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1175 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Feb 21, 2020 0.1500 0.1500 0.1500 0.1500 6,200 +0.00(+0.00%)
Feb 20, 2020 0.1400 0.1500 0.1400 0.1500 29,376 +0.01(+7.91%)
Feb 19, 2020 0.1400 0.3300 0.1200 0.1390 22,270 +0.01(+7.75%)
Feb 18, 2020 0.1500 0.1500 0.1290 0.1290 500 -0.01(-7.86%)
Feb 13, 2020 0.1400 0.1400 0.1400 0 +0.01(+8.53%)
Feb 11, 2020 0.1290 0.1290 0.1290 0 -0.03(-16.77%)
Feb 10, 2020 0.1300 0.3500 0.1300 0.1550 2,775 +0.01(+3.33%)
Feb 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2020 0.1500 0.1500 0.1500 0.1500 33,350 +0.00(+0.67%)
Jan 17, 2020 0.1490 0.1490 0.1490 0 -0.04(-21.58%)
Jan 15, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Jan 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1400 0.1400 0.1400 700 -0.00(-0.57%)
Jan 07, 2020 0.1408 0.1408 0.1408 7,800 +0.00(+0.00%)
Dec 23, 2019 0.1408 0.1408 0.1408 0 +0.00(+0.00%)
Dec 03, 2019 0.1408 0.1408 0.1408 0 +0.01(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.