Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0192 +0.0002 (+1.05%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.737 5.803 5.610 5.676 181,272 -0.10(-1.73%)
Feb 27, 2019 5.812 5.870 5.746 5.776 223,009 -0.02(-0.41%)
Feb 26, 2019 5.747 5.900 5.650 5.800 282,732 +0.01(+0.18%)
Feb 25, 2019 5.843 5.900 5.742 5.790 299,343 -0.06(-1.06%)
Feb 22, 2019 6.000 6.100 5.796 5.852 476,000 -0.13(-2.25%)
Feb 21, 2019 5.831 6.020 5.590 5.986 786,635 +0.09(+1.46%)
Feb 20, 2019 5.396 5.920 5.339 5.900 889,857 +0.48(+8.89%)
Feb 19, 2019 5.464 5.500 5.360 5.418 396,098 -0.08(-1.50%)
Feb 15, 2019 5.193 5.537 5.193 5.501 590,300 +0.25(+4.77%)
Feb 14, 2019 5.335 5.480 5.090 5.250 329,304 -0.20(-3.67%)
Feb 13, 2019 5.476 5.556 5.355 5.450 368,143 -0.15(-2.67%)
Feb 12, 2019 5.380 5.673 5.330 5.600 208,538 +0.15(+2.75%)
Feb 11, 2019 5.664 5.780 5.400 5.450 338,014 -0.19(-3.37%)
Feb 08, 2019 5.700 5.730 5.557 5.640 266,700 +0.07(+1.21%)
Feb 07, 2019 5.490 5.755 5.244 5.572 609,955 +0.17(+3.19%)
Feb 06, 2019 5.331 5.840 5.208 5.400 670,524 +0.09(+1.77%)
Feb 05, 2019 5.435 5.503 5.144 5.306 353,224 -0.13(-2.42%)
Feb 04, 2019 5.351 5.470 5.330 5.438 324,416 +0.10(+1.83%)
Feb 01, 2019 5.212 5.470 5.150 5.340 454,900 +0.16(+3.09%)
Jan 31, 2019 5.144 5.250 5.050 5.180 164,540 +0.08(+1.57%)
Jan 30, 2019 5.110 5.160 4.942 5.100 283,528 +0.01(+0.17%)
Jan 29, 2019 5.115 5.200 4.980 5.091 263,751 -0.10(-1.90%)
Jan 28, 2019 4.788 5.251 4.780 5.190 376,163 +0.35(+7.14%)
Jan 25, 2019 4.631 4.875 4.600 4.844 256,300 +0.24(+5.31%)
Jan 24, 2019 4.587 4.640 4.580 4.600 111,976 -0.01(-0.14%)
Jan 23, 2019 4.603 4.751 4.554 4.607 120,268 -0.00(-0.07%)
Jan 22, 2019 4.647 4.700 4.596 4.610 191,420 -0.09(-1.91%)
Jan 18, 2019 4.370 4.725 4.370 4.700 149,100 +0.23(+5.18%)
Jan 17, 2019 4.365 4.510 4.301 4.469 111,162 +0.05(+1.10%)
Jan 16, 2019 4.630 4.640 4.320 4.420 130,231 -0.08(-1.77%)
Jan 15, 2019 4.834 4.850 4.470 4.500 217,963 -0.25(-5.27%)
Jan 14, 2019 4.490 4.750 4.479 4.750 182,469 +0.30(+6.74%)
Jan 11, 2019 4.530 4.550 4.393 4.450 85,700 -0.08(-1.77%)
Jan 10, 2019 4.405 4.560 4.330 4.530 174,754 +0.02(+0.41%)
Jan 09, 2019 4.590 4.590 4.483 4.511 127,251 -0.00(-0.08%)
Jan 08, 2019 4.613 4.628 4.410 4.515 159,669 -0.04(-0.77%)
Jan 07, 2019 4.384 4.600 4.320 4.550 144,362 +0.16(+3.74%)
Jan 04, 2019 4.405 4.447 4.350 4.386 115,900 +0.05(+1.06%)
Jan 03, 2019 4.371 4.420 4.130 4.340 199,479 +0.09(+2.10%)
Jan 02, 2019 4.155 4.311 4.022 4.251 116,883 +0.17(+4.24%)
Dec 31, 2018 4.050 4.152 4.000 4.078 139,900 +0.09(+2.20%)
Dec 28, 2018 3.886 4.065 3.886 3.990 205,500 +0.15(+3.97%)
Dec 27, 2018 3.717 4.020 3.717 3.837 66,083 -0.13(-3.34%)
Dec 26, 2018 3.870 4.040 3.800 3.970 78,292 +0.16(+4.20%)
Dec 24, 2018 3.608 3.940 3.550 3.810 188,900 +0.05(+1.30%)
Dec 21, 2018 4.010 4.060 3.720 3.761 382,600 -0.39(-9.31%)
Dec 20, 2018 4.011 4.147 3.930 4.147 252,271 -0.00(-0.07%)
Dec 19, 2018 4.309 4.309 4.000 4.150 247,457 -0.05(-1.19%)
Dec 18, 2018 4.240 4.400 4.126 4.200 82,111 -0.12(-2.85%)
Dec 17, 2018 4.297 4.440 4.230 4.323 197,638 +0.00(+0.07%)
Dec 14, 2018 4.119 4.440 4.020 4.320 188,400 +0.10(+2.37%)
Dec 13, 2018 4.557 4.570 4.162 4.220 129,236 -0.28(-6.28%)
Dec 12, 2018 4.683 4.850 4.500 4.503 194,351 -0.16(-3.37%)
Dec 11, 2018 4.610 4.820 4.595 4.660 204,088 +0.11(+2.42%)
Dec 10, 2018 4.564 4.600 4.180 4.550 256,145 +0.25(+5.79%)
Dec 07, 2018 4.250 4.500 4.102 4.301 469,500 +0.24(+5.86%)
Dec 06, 2018 3.560 4.221 3.340 4.063 928,310 +0.11(+2.85%)
Dec 04, 2018 4.401 4.514 3.884 3.950 566,600 -0.50(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.