Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0330 -0.0070 (-17.50%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0120 0 -0.05(-81.54%)
Jan 26, 2024 0.0650 0 +0.04(+209.52%)
Jan 19, 2024 0.0210 0 -0.04(-67.69%)
Jan 18, 2024 0.0420 0.0650 0.0420 0.0650 3,968 +0.04(+124.14%)
Jan 16, 2024 0.0290 22,476 +0.01(+38.10%)
Jan 02, 2024 0.0210 0 +0.01(+40.00%)
Dec 28, 2023 0.0150 0 +0.00(+25.00%)
Dec 27, 2023 0.0120 0.0120 0.0120 0.0120 38,024 +0.00(+0.00%)
Dec 26, 2023 0.0120 0.0120 0.0120 0.0120 15,000 -0.03(-69.07%)
Dec 21, 2023 0.0388 25 +0.01(+29.33%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 4,566 +0.00(+0.33%)
Dec 19, 2023 0.0299 0.0299 0.0299 0.0299 5,566 -0.00(-0.33%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 7,900 +0.00(+0.00%)
Dec 13, 2023 0.0300 0 -0.01(-25.00%)
Dec 04, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.