Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016		0.1368	0.1368	0.1368	0	+0.00(+2.70%)
Feb 17, 2016	0.1332	0.1332	0.1332	0.1332	11,000	-0.00(-3.06%)
Feb 01, 2016		0.1374	0.1374	0.1374	0	+0.01(+5.77%)
Jan 27, 2016		0.1299	0.1299	0.1299	0	+0.01(+6.21%)
Jan 26, 2016	0.1223	0.1223	0.1223	0.1223	600	-0.00(-2.47%)
Jan 22, 2016		0.1254	0.1254	0.1254	0	+0.00(+0.80%)
Jan 21, 2016	0.1246	0.1246	0.1244	0.1244	20,000	-0.02(-15.55%)
Jan 11, 2016		0.1473	0.1473	0.1473	0	-0.00(-1.80%)
Dec 16, 2015		0.1500	0.1500	0.1500	0	-0.01(-8.93%)
Dec 10, 2015		0.1647	0.1647	0.1647	0	-0.03(-16.73%)
Dec 07, 2015		0.1978	0.1978	0.1978	0	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices