Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0002 0.0003 0.0001 0.0002 142,210,000 -0.00(-33.33%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0003 9,702,573 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0003 1,524,997 +0.00(+50.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0002 25,904,076 -0.00(-33.33%)
Feb 24, 2020 0.0004 0.0004 0.0002 0.0003 104,703,296 +0.00(+50.00%)
Feb 21, 2020 0.0003 0.0004 0.0002 0.0002 54,123,600 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0004 0.0002 0.0002 29,033,468 -0.00(-33.33%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 57,495,704 -0.00(-25.00%)
Feb 18, 2020 0.0004 0.0004 0.0002 0.0004 154,479,264 +0.00(+33.33%)
Feb 14, 2020 0.0004 0.0004 0.0003 0.0003 121,863,104 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0006 0.0003 0.0003 186,292,112 -0.00(-25.00%)
Feb 12, 2020 0.0005 0.0006 0.0004 0.0004 190,368,368 +0.00(+0.00%)
Feb 11, 2020 0.0007 0.0007 0.0003 0.0004 314,645,120 -0.00(-33.33%)
Feb 10, 2020 0.0007 0.0007 0.0005 0.0006 68,334,584 +0.00(+0.00%)
Feb 07, 2020 0.0006 0.0007 0.0005 0.0006 105,311,504 +0.00(+20.00%)
Feb 06, 2020 0.0006 0.0007 0.0005 0.0005 55,735,168 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0007 0.0005 0.0005 56,739,520 -0.00(-16.67%)
Feb 04, 2020 0.0007 0.0008 0.0005 0.0006 94,772,376 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.