Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

21.00 -0.10 (-0.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.000 6.000 5.780 5.780 1,307 -0.24(-3.99%)
Feb 27, 2023 6.020 6.020 6.020 6.020 479 +0.19(+3.26%)
Feb 23, 2023 5.830 25 +0.08(+1.39%)
Feb 17, 2023 5.750 0 +0.05(+0.88%)
Feb 15, 2023 5.700 6 +0.07(+1.20%)
Feb 14, 2023 5.900 6.500 5.633 5.633 667 -0.57(-9.15%)
Feb 13, 2023 6.270 6.270 6.100 6.200 526 -0.30(-4.62%)
Feb 10, 2023 7.150 7.200 6.500 6.500 1,061 -0.70(-9.72%)
Feb 09, 2023 7.120 7.200 6.100 7.200 1,886 +0.70(+10.77%)
Feb 08, 2023 6.500 6.750 5.940 6.500 1,196 +0.00(+0.00%)
Feb 07, 2023 5.510 6.500 5.510 6.500 462 -0.50(-7.14%)
Feb 06, 2023 5.000 7.000 5.000 7.000 1,651 +2.00(+40.00%)
Feb 03, 2023 5.000 5.000 5.000 5.000 473 -1.25(-20.00%)
Feb 02, 2023 6.000 6.500 6.000 6.250 555 +0.75(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.