Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0545 +0.0110 (+25.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0471 0.0485 0.0471 0.0485 13,700 +0.01(+15.20%)
Feb 28, 2024 0.0430 0.0485 0.0421 0.0421 43,151 -0.00(-8.87%)
Feb 27, 2024 0.0518 0.0518 0.0425 0.0462 32,709 +0.00(+2.67%)
Feb 26, 2024 0.0500 0.0520 0.0410 0.0450 544,186 +0.00(+7.14%)
Feb 23, 2024 0.0500 0.0500 0.0420 0.0420 111,685 -0.00(-10.45%)
Feb 22, 2024 0.0390 0.0469 0.0390 0.0469 248,419 +0.01(+18.43%)
Feb 21, 2024 0.0410 0.0420 0.0396 0.0396 88,968 -0.00(-1.00%)
Feb 20, 2024 0.0425 0.0430 0.0400 0.0400 43,000 -0.00(-2.91%)
Feb 16, 2024 0.0430 0.0430 0.0407 0.0412 163,950 +0.00(+2.49%)
Feb 15, 2024 0.0402 0.0404 0.0390 0.0402 181,633 -0.00(-1.95%)
Feb 14, 2024 0.0390 0.0425 0.0390 0.0410 1,752 +0.00(+5.13%)
Feb 13, 2024 0.0405 0.0439 0.0386 0.0390 17,346 +0.00(+0.00%)
Feb 12, 2024 0.0390 0.0440 0.0390 0.0390 42,524 -0.00(-2.50%)
Feb 09, 2024 0.0385 0.0442 0.0385 0.0400 92,543 +0.00(+5.26%)
Feb 08, 2024 0.0380 0.0420 0.0380 0.0380 113,465 -0.00(-1.30%)
Feb 07, 2024 0.0400 0.0400 0.0385 0.0385 18,412 -0.00(-1.28%)
Feb 06, 2024 0.0400 0.0400 0.0380 0.0390 111,249 +0.00(+1.56%)
Feb 05, 2024 0.0380 0.0419 0.0293 0.0384 584,576 +0.00(+4.35%)
Feb 02, 2024 0.0361 0.0440 0.0331 0.0368 360,637 +0.00(+4.84%)
Feb 01, 2024 0.0315 0.0351 0.0315 0.0351 11,098 +0.00(+0.29%)
Jan 31, 2024 0.0350 0.0373 0.0300 0.0350 370,662 +0.00(+0.00%)
Jan 30, 2024 0.0360 0.0360 0.0305 0.0350 52,500 +0.00(+16.28%)
Jan 29, 2024 0.0325 0.0355 0.0301 0.0301 667,628 +0.00(+6.74%)
Jan 26, 2024 0.0429 0.0430 0.0282 0.0282 1,072,987 -0.02(-37.19%)
Jan 25, 2024 0.0427 0.0449 0.0401 0.0449 202,044 +0.00(+0.00%)
Jan 24, 2024 0.0437 0.0449 0.0413 0.0449 261,832 +0.00(+2.05%)
Jan 23, 2024 0.0493 0.0493 0.0440 0.0440 117,194 -0.00(-2.22%)
Jan 22, 2024 0.0455 0.0505 0.0426 0.0450 402,560 -0.00(-7.98%)
Jan 19, 2024 0.0500 0.0525 0.0453 0.0489 249,674 -0.00(-2.20%)
Jan 18, 2024 0.0530 0.0580 0.0480 0.0500 263,656 -0.00(-4.76%)
Jan 17, 2024 0.0580 0.0580 0.0500 0.0525 82,526 -0.01(-9.48%)
Jan 16, 2024 0.0471 0.0585 0.0420 0.0580 630,516 +0.01(+28.89%)
Jan 12, 2024 0.0455 0.0455 0.0450 0.0450 34,409 +0.00(+0.00%)
Jan 11, 2024 0.0420 0.0450 0.0400 0.0450 96,501 +0.00(+9.76%)
Jan 10, 2024 0.0370 0.0432 0.0370 0.0410 14,420 -0.00(-10.87%)
Jan 09, 2024 0.0440 0.0460 0.0439 0.0460 69,450 +0.00(+0.22%)
Jan 08, 2024 0.0440 0.0459 0.0366 0.0459 200,740 +0.00(+6.74%)
Jan 05, 2024 0.0369 0.0443 0.0341 0.0430 334,723 +0.01(+26.10%)
Jan 04, 2024 0.0440 0.0455 0.0306 0.0341 922,956 -0.01(-22.50%)
Jan 03, 2024 0.0440 0.0440 0.0430 0.0440 35,961 +0.00(+4.76%)
Jan 02, 2024 0.0440 0.0440 0.0420 0.0420 15,857 +0.00(+5.00%)
Dec 29, 2023 0.0300 0.0400 0.0290 0.0400 131,763 +0.01(+37.93%)
Dec 28, 2023 0.0322 0.0361 0.0290 0.0290 161,570 -0.00(-9.37%)
Dec 27, 2023 0.0388 0.0388 0.0320 0.0320 84,636 -0.01(-17.53%)
Dec 26, 2023 0.0351 0.0440 0.0280 0.0388 1,003,291 +0.00(+10.23%)
Dec 22, 2023 0.0300 0.0450 0.0290 0.0352 530,247 +0.01(+17.33%)
Dec 21, 2023 0.0201 0.0317 0.0201 0.0300 453,258 +0.01(+49.25%)
Dec 20, 2023 0.0210 0.0250 0.0170 0.0201 1,098,644 -0.00(-19.60%)
Dec 19, 2023 0.0182 0.0300 0.0182 0.0250 340,775 +0.00(+5.49%)
Dec 18, 2023 0.0270 0.0300 0.0200 0.0237 1,664,235 +0.00(+3.95%)
Dec 15, 2023 0.0250 0.0250 0.0220 0.0228 232,035 +0.00(+3.64%)
Dec 14, 2023 0.0390 0.0435 0.0200 0.0220 2,514,266 -0.02(-45.00%)
Dec 13, 2023 0.0483 0.0485 0.0385 0.0400 410,626 -0.00(-8.05%)
Dec 12, 2023 0.0448 0.0480 0.0435 0.0435 8,840 -0.00(-9.38%)
Dec 11, 2023 0.0456 0.0495 0.0456 0.0480 236,652 +0.00(+5.26%)
Dec 08, 2023 0.0456 0.0456 0.0450 0.0456 66,483 +0.00(+6.05%)
Dec 07, 2023 0.0467 0.0490 0.0416 0.0430 154,141 -0.00(-6.32%)
Dec 06, 2023 0.0495 0.0495 0.0444 0.0459 526,332 -0.00(-2.34%)
Dec 05, 2023 0.0503 0.0503 0.0400 0.0470 570,945 -0.00(-4.08%)
Dec 04, 2023 0.0405 0.0504 0.0405 0.0490 452,491 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.