Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3450	0.3480	0.3206	0.3326	20,131	-0.01(-1.89%)
Feb 27, 2023	0.3300	0.3390	0.3300	0.3390	6,886	+0.01(+4.37%)
Feb 24, 2023	0.3030	0.3490	0.3030	0.3248	7,215	-0.00(-0.28%)
Feb 23, 2023	0.3190	0.3495	0.3020	0.3257	37,854	-0.01(-4.21%)
Feb 22, 2023	0.3475	0.3475	0.3300	0.3400	9,850	-0.01(-2.16%)
Feb 21, 2023	0.3020	0.3485	0.3000	0.3475	83,315	-0.00(-0.29%)
Feb 17, 2023	0.3495	0.3495	0.3010	0.3485	26,089	-0.00(-0.29%)
Feb 16, 2023	0.3235	0.3495	0.3010	0.3495	11,541	+0.01(+3.10%)
Feb 15, 2023	0.3395	0.3395	0.2920	0.3390	58,070	-0.00(-0.15%)
Feb 14, 2023	0.3395	0.3395	0.3210	0.3395	2,446	+0.00(+0.24%)
Feb 13, 2023	0.3395	0.3395	0.3205	0.3387	15,570	+0.00(+0.00%)
Feb 10, 2023	0.3300	0.3395	0.3300	0.3387	10,092	-0.00(-0.15%)
Feb 09, 2023	0.3495	0.3495	0.3300	0.3392	9,816	-0.00(-0.18%)
Feb 08, 2023	0.3500	0.3500	0.3300	0.3398	24,699	-0.01(-2.91%)
Feb 07, 2023	0.3398	0.3500	0.3300	0.3500	16,202	+0.00(+0.14%)
Feb 06, 2023	0.3398	0.3495	0.3300	0.3495	7,814	+0.02(+5.91%)
Feb 03, 2023	0.3148	0.3300	0.3088	0.3300	24,023	+0.02(+6.45%)
Feb 02, 2023	0.3050	0.3100	0.2960	0.3100	17,019	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices