Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortescue Ltd ADR (OP: FSUGY )

34.88 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.800	9.940	9.800	9.860	0	-0.19(-1.89%)
Feb 27, 2014	9.870	10.05	9.870	10.05	2,502	-0.11(-1.06%)
Feb 26, 2014	10.44	10.44	10.14	10.16	1,597	-0.28(-2.70%)
Feb 25, 2014	10.49	10.54	10.44	10.44	5,589	-0.49(-4.48%)
Feb 24, 2014	10.90	10.94	10.81	10.93	30,750	+0.12(+1.11%)
Feb 21, 2014	10.81	10.81	10.81	10.81	0	+0.18(+1.69%)
Feb 20, 2014	10.51	10.64	10.51	10.63	4,599	+0.19(+1.82%)
Feb 19, 2014	10.59	10.59	10.44	10.44	3,883	-0.36(-3.33%)
Feb 18, 2014	10.76	10.80	10.76	10.80	10,029	+0.45(+4.35%)
Feb 14, 2014		10.35	10.35	10.35	0	+0.24(+2.37%)
Feb 13, 2014	10.06	10.20	10.03	10.11	27,143	-0.19(-1.81%)
Feb 12, 2014	10.29	10.30	10.29	10.30	1,736	+0.07(+0.65%)
Feb 11, 2014	10.17	10.29	10.11	10.23	9,091	+0.30(+3.02%)
Feb 10, 2014	9.940	9.940	9.890	9.930	5,799	-0.09(-0.94%)
Feb 07, 2014	10.03	10.03	9.972	10.02	0	+0.23(+2.39%)
Feb 06, 2014	9.800	9.820	9.780	9.790	6,514	+0.33(+3.49%)
Feb 05, 2014	9.450	9.510	9.380	9.460	24,079	+0.17(+1.83%)
Feb 04, 2014	9.180	9.330	9.180	9.290	19,371	+0.22(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fortescue Ltd ADR (OP: FSUGY )

Historical Prices