Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

10.01 -0.26 (-2.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.40 25.40 25.07 25.19 221,775 -0.30(-1.16%)
Feb 27, 2019 25.58 25.76 25.32 25.48 146,990 -0.22(-0.84%)
Feb 26, 2019 26.06 26.19 25.65 25.70 128,570 -0.49(-1.88%)
Feb 25, 2019 25.91 26.26 25.75 26.19 210,240 +0.52(+2.03%)
Feb 22, 2019 25.71 25.92 25.52 25.67 169,668 +0.11(+0.42%)
Feb 21, 2019 25.65 25.82 25.46 25.56 126,695 -0.09(-0.35%)
Feb 20, 2019 25.31 25.92 25.31 25.65 263,187 +0.23(+0.92%)
Feb 19, 2019 25.25 25.53 25.12 25.42 117,895 +0.07(+0.28%)
Feb 15, 2019 24.95 25.36 24.95 25.35 203,089 +0.60(+2.43%)
Feb 14, 2019 24.51 24.96 24.51 24.75 225,465 +0.04(+0.18%)
Feb 13, 2019 24.47 24.85 24.45 24.70 217,448 +0.25(+1.03%)
Feb 12, 2019 23.96 24.61 23.88 24.45 213,882 +0.64(+2.68%)
Feb 11, 2019 23.52 24.06 23.23 23.81 186,598 +0.39(+1.69%)
Feb 08, 2019 23.26 23.62 22.96 23.42 251,104 -0.12(-0.50%)
Feb 07, 2019 23.74 23.79 23.23 23.54 161,009 -0.41(-1.72%)
Feb 06, 2019 23.79 24.09 23.72 23.95 210,141 +0.14(+0.60%)
Feb 05, 2019 23.89 23.98 23.58 23.81 130,510 +0.00(+0.00%)
Feb 04, 2019 23.62 23.87 23.45 23.81 202,407 +0.19(+0.80%)
Feb 01, 2019 23.18 23.70 23.04 23.62 317,501 +0.50(+2.17%)
Jan 31, 2019 23.01 23.54 22.98 23.11 350,048 +0.08(+0.35%)
Jan 30, 2019 22.99 23.18 22.54 23.03 226,280 +0.13(+0.59%)
Jan 29, 2019 23.17 23.19 22.82 22.90 139,094 -0.19(-0.82%)
Jan 28, 2019 22.90 23.28 22.84 23.09 194,265 -0.19(-0.81%)
Jan 25, 2019 23.10 23.52 23.09 23.28 185,933 +0.41(+1.81%)
Jan 24, 2019 22.62 23.23 22.62 22.86 162,261 +0.31(+1.39%)
Jan 23, 2019 22.93 23.07 22.39 22.55 237,377 -0.30(-1.30%)
Jan 22, 2019 23.17 23.20 22.68 22.84 213,561 -0.50(-2.15%)
Jan 18, 2019 23.09 23.55 22.86 23.35 210,776 +0.39(+1.72%)
Jan 17, 2019 22.48 22.96 22.35 22.95 317,229 +0.33(+1.47%)
Jan 16, 2019 22.31 23.02 22.29 22.62 221,326 +0.33(+1.49%)
Jan 15, 2019 22.59 22.67 22.01 22.29 207,328 -0.31(-1.39%)
Jan 14, 2019 22.59 22.90 22.37 22.60 237,311 -0.28(-1.22%)
Jan 11, 2019 22.44 23.11 22.40 22.88 451,743 +0.31(+1.35%)
Jan 10, 2019 22.19 22.72 22.09 22.58 245,514 +0.20(+0.88%)
Jan 09, 2019 21.98 22.71 21.98 22.38 727,598 +0.43(+1.95%)
Jan 08, 2019 22.08 22.08 21.53 21.95 642,537 +0.15(+0.70%)
Jan 07, 2019 21.62 21.95 21.31 21.80 339,225 +0.28(+1.29%)
Jan 04, 2019 20.39 21.56 20.39 21.52 488,871 +1.00(+4.88%)
Jan 03, 2019 21.38 21.38 20.51 20.52 434,489 -0.85(-3.97%)
Jan 02, 2019 20.39 21.45 20.23 21.37 465,826 +0.55(+2.66%)
Dec 31, 2018 20.98 21.06 20.46 20.81 354,037 -0.04(-0.21%)
Dec 28, 2018 20.74 21.15 20.40 20.86 465,373 +0.21(+1.04%)
Dec 27, 2018 20.05 20.67 19.89 20.64 385,105 +0.55(+2.76%)
Dec 26, 2018 19.22 20.18 18.76 20.09 317,620 +0.98(+5.15%)
Dec 24, 2018 19.58 19.79 18.99 19.11 221,665 -0.54(-2.73%)
Dec 21, 2018 19.81 20.00 19.17 19.64 1,190,345 -0.22(-1.12%)
Dec 20, 2018 20.36 20.92 19.71 19.87 368,354 -0.61(-2.97%)
Dec 19, 2018 20.58 20.99 20.21 20.47 551,655 -0.13(-0.65%)
Dec 18, 2018 20.29 20.84 20.29 20.61 411,019 +0.54(+2.67%)
Dec 17, 2018 20.03 20.89 19.74 20.07 504,864 +0.07(+0.36%)
Dec 14, 2018 20.55 20.83 19.88 20.00 540,567 -0.88(-4.24%)
Dec 13, 2018 21.98 22.12 20.73 20.89 643,793 -1.09(-4.96%)
Dec 12, 2018 21.61 22.45 21.41 21.98 993,449 +1.00(+4.77%)
Dec 11, 2018 21.27 21.64 20.33 20.97 778,213 -0.29(-1.35%)
Dec 10, 2018 21.54 22.16 21.08 21.26 912,346 -0.20(-0.92%)
Dec 07, 2018 22.34 22.65 20.91 21.46 1,122,424 -0.89(-4.00%)
Dec 06, 2018 27.00 27.00 21.52 22.35 1,795,632 -5.52(-19.81%)
Dec 04, 2018 30.01 30.37 27.78 27.87 702,144 -0.36(-1.27%)
Dec 03, 2018 27.39 28.47 27.33 28.23 331,067 +1.15(+4.26%)
Nov 30, 2018 26.60 27.11 26.36 27.08 389,620 +0.41(+1.54%)
Nov 29, 2018 26.91 27.10 26.41 26.67 273,504 -0.37(-1.36%)
Nov 28, 2018 26.99 27.05 26.19 27.03 225,513 +0.14(+0.53%)
Nov 27, 2018 26.60 27.22 26.41 26.89 215,085 -0.01(-0.03%)
Nov 26, 2018 26.40 26.99 26.23 26.90 242,455 +0.50(+1.90%)
Nov 23, 2018 25.97 26.72 25.93 26.40 116,930 +0.11(+0.41%)
Nov 21, 2018 26.29 26.29 26.29 0 +0.43(+1.66%)
Nov 20, 2018 25.58 26.35 25.58 25.86 251,731 -0.10(-0.38%)
Nov 19, 2018 26.40 26.68 25.93 25.96 251,129 -0.55(-2.09%)
Nov 16, 2018 26.37 26.83 26.28 26.52 334,008 -0.04(-0.13%)
Nov 15, 2018 25.62 26.57 25.45 26.55 278,524 +0.74(+2.87%)
Nov 14, 2018 25.82 26.08 25.66 25.81 173,680 +0.18(+0.70%)
Nov 13, 2018 25.65 26.12 25.58 25.63 256,955 +0.04(+0.17%)
Nov 12, 2018 26.39 26.39 25.56 25.59 242,088 -0.80(-3.05%)
Nov 09, 2018 26.78 26.86 26.30 26.39 139,086 -0.65(-2.41%)
Nov 08, 2018 26.89 27.25 26.87 27.04 133,868 -0.04(-0.13%)
Nov 07, 2018 27.19 27.26 26.43 27.08 266,112 +0.06(+0.23%)
Nov 06, 2018 26.98 27.28 26.71 27.02 148,049 -0.04(-0.16%)
Nov 05, 2018 27.10 27.30 26.61 27.06 211,519 +0.00(+0.00%)
Nov 02, 2018 27.14 27.28 26.64 27.06 216,741 +0.04(+0.17%)
Nov 01, 2018 26.55 27.14 26.55 27.02 301,698 +0.56(+2.13%)
Oct 31, 2018 26.66 26.98 26.16 26.45 276,086 +0.15(+0.58%)
Oct 30, 2018 25.60 26.45 25.42 26.30 252,484 +0.74(+2.90%)
Oct 29, 2018 25.91 26.70 25.26 25.56 282,290 +0.22(+0.88%)
Oct 26, 2018 25.07 26.19 24.97 25.34 346,204 -0.17(-0.67%)
Oct 25, 2018 24.93 25.71 24.88 25.51 276,004 +0.75(+3.03%)
Oct 24, 2018 25.67 25.82 24.75 24.76 212,536 -1.01(-3.92%)
Oct 23, 2018 24.88 26.04 24.71 25.77 420,746 +0.39(+1.55%)
Oct 22, 2018 25.72 25.98 25.36 25.37 278,468 -0.33(-1.29%)
Oct 19, 2018 26.24 26.37 25.66 25.70 195,145 -0.55(-2.08%)
Oct 18, 2018 26.72 27.04 26.03 26.25 224,673 -0.79(-2.91%)
Oct 17, 2018 26.79 27.20 26.48 27.03 276,946 +0.15(+0.57%)
Oct 16, 2018 26.31 26.92 25.97 26.88 203,609 +0.78(+2.98%)
Oct 15, 2018 25.66 26.46 25.38 26.10 311,680 +0.30(+1.18%)
Oct 12, 2018 26.71 26.75 25.58 25.80 253,667 -0.37(-1.40%)
Oct 11, 2018 26.65 27.14 26.16 26.17 197,825 -0.70(-2.59%)
Oct 10, 2018 27.67 27.67 26.78 26.86 173,650 -0.96(-3.46%)
Oct 09, 2018 28.32 28.42 27.66 27.83 174,198 -0.56(-1.98%)
Oct 08, 2018 28.60 28.64 28.12 28.39 169,578 -0.29(-1.02%)
Oct 05, 2018 29.54 29.54 28.58 28.68 332,085 -0.88(-2.98%)
Oct 04, 2018 30.05 30.19 29.47 29.56 159,707 -0.73(-2.41%)
Oct 03, 2018 30.64 30.76 30.12 30.29 203,977 -0.27(-0.87%)
Oct 02, 2018 30.52 30.88 30.36 30.56 208,066 -0.05(-0.17%)
Oct 01, 2018 30.74 31.48 30.42 30.61 391,894 -1.62(-5.03%)
Sep 28, 2018 32.10 32.46 32.10 32.23 181,148 -0.04(-0.14%)
Sep 27, 2018 32.37 32.46 32.10 32.28 176,271 -0.09(-0.27%)
Sep 26, 2018 32.63 32.77 32.37 32.37 172,047 -0.31(-0.95%)
Sep 25, 2018 32.77 32.86 32.59 32.68 150,723 -0.27(-0.81%)
Sep 24, 2018 32.81 32.99 32.55 32.95 142,652 +0.13(+0.41%)
Sep 21, 2018 33.30 33.52 32.72 32.81 396,436 -0.40(-1.21%)
Sep 20, 2018 32.77 33.70 32.77 33.21 212,724 +0.62(+1.91%)
Sep 19, 2018 32.77 32.95 32.41 32.59 276,054 -0.22(-0.68%)
Sep 18, 2018 33.48 33.61 32.72 32.81 174,307 -0.89(-2.64%)
Sep 17, 2018 34.10 34.10 33.61 33.70 131,777 -0.49(-1.43%)
Sep 14, 2018 34.19 34.37 34.01 34.19 145,547 +0.09(+0.26%)
Sep 13, 2018 34.42 34.68 34.01 34.10 110,731 +0.00(+0.00%)
Sep 12, 2018 34.42 34.42 33.75 34.10 182,864 -0.53(-1.54%)
Sep 11, 2018 34.82 35.04 34.50 34.64 122,923 -0.18(-0.51%)
Sep 10, 2018 34.95 35.17 34.73 34.82 169,291 +0.09(+0.26%)
Sep 07, 2018 34.68 35.04 34.37 34.73 213,154 -0.13(-0.38%)
Sep 06, 2018 35.48 35.53 34.77 34.86 199,712 -0.49(-1.39%)
Sep 05, 2018 35.48 35.62 35.22 35.35 168,332 -0.27(-0.75%)
Sep 04, 2018 35.35 35.75 34.86 35.62 201,394 +0.31(+0.88%)
Aug 31, 2018 35.31 35.31 35.31 0 +0.09(+0.25%)
Aug 30, 2018 36.20 36.20 33.17 35.22 478,757 -0.93(-2.59%)
Aug 29, 2018 36.46 36.46 35.88 36.15 351,289 -0.31(-0.85%)
Aug 28, 2018 36.20 36.55 36.11 36.46 133,156 +0.27(+0.74%)
Aug 27, 2018 35.66 36.40 35.57 36.20 89,193 +0.71(+2.01%)
Aug 24, 2018 35.75 35.91 35.31 35.48 130,161 -0.18(-0.50%)
Aug 23, 2018 36.06 36.11 35.66 35.66 148,993 -0.40(-1.11%)
Aug 22, 2018 36.37 36.37 35.62 36.06 188,552 -0.53(-1.46%)
Aug 21, 2018 35.62 36.77 35.48 36.60 231,909 +1.20(+3.40%)
Aug 20, 2018 35.62 35.84 35.22 35.39 128,931 -0.18(-0.50%)
Aug 17, 2018 35.04 35.62 34.82 35.57 121,514 +0.53(+1.52%)
Aug 16, 2018 34.90 35.26 34.82 35.04 96,795 +0.45(+1.29%)
Aug 15, 2018 34.86 34.99 34.24 34.59 119,438 -0.45(-1.27%)
Aug 14, 2018 34.90 35.48 34.82 35.04 139,970 +0.18(+0.51%)
Aug 13, 2018 34.95 35.31 34.64 34.86 98,675 -0.04(-0.13%)
Aug 10, 2018 35.26 35.48 34.64 34.90 240,557 -0.58(-1.63%)
Aug 09, 2018 35.26 35.48 35.08 35.48 103,820 +0.18(+0.50%)
Aug 08, 2018 35.48 35.71 34.77 35.31 151,279 -0.13(-0.38%)
Aug 07, 2018 35.44 35.80 35.33 35.44 133,517 +0.22(+0.63%)
Aug 06, 2018 34.73 35.35 34.64 35.22 118,436 +0.45(+1.28%)
Aug 03, 2018 34.95 35.08 34.28 34.77 124,321 -0.13(-0.38%)
Aug 02, 2018 34.10 35.08 34.10 34.90 117,008 +0.58(+1.69%)
Aug 01, 2018 34.90 35.35 34.10 34.33 225,165 -0.62(-1.78%)
Jul 31, 2018 34.77 35.48 34.77 34.95 403,123 +0.27(+0.77%)
Jul 30, 2018 34.42 34.95 34.37 34.68 254,625 +0.27(+0.78%)
Jul 27, 2018 34.68 34.82 34.42 34.42 171,152 -0.36(-1.02%)
Jul 26, 2018 34.10 34.82 34.10 34.77 141,398 +0.67(+1.96%)
Jul 25, 2018 34.46 34.64 33.57 34.10 236,449 -0.36(-1.03%)
Jul 24, 2018 34.99 35.39 34.28 34.46 182,862 -0.36(-1.02%)
Jul 23, 2018 34.59 34.95 34.24 34.82 201,808 -0.04(-0.13%)
Jul 20, 2018 35.08 35.17 34.64 34.86 211,440 -0.27(-0.76%)
Jul 19, 2018 34.82 35.35 34.82 35.13 197,768 +0.31(+0.89%)
Jul 18, 2018 35.08 35.08 34.70 34.82 183,177 -0.18(-0.51%)
Jul 17, 2018 34.64 35.39 34.59 34.99 208,390 +0.09(+0.26%)
Jul 16, 2018 35.08 35.17 34.80 34.90 214,252 -0.18(-0.51%)
Jul 13, 2018 35.35 35.66 34.99 35.08 187,578 -0.49(-1.38%)
Jul 12, 2018 36.06 36.06 35.48 35.57 219,066 -0.26(-0.72%)
Jul 11, 2018 34.59 36.01 34.59 35.83 273,051 -0.31(-0.86%)
Jul 10, 2018 36.36 36.67 35.92 36.14 159,442 -0.22(-0.61%)
Jul 09, 2018 36.23 36.45 35.79 36.36 256,753 +0.13(+0.37%)
Jul 06, 2018 35.79 36.41 35.79 36.23 136,725 +0.27(+0.74%)
Jul 05, 2018 35.65 36.05 35.30 35.96 424,247 +0.67(+1.89%)
Jul 03, 2018 35.30 35.30 35.30 0 -0.67(-1.85%)
Jul 02, 2018 35.48 36.01 35.25 35.96 162,147 +0.18(+0.50%)
Jun 29, 2018 35.61 36.10 35.61 35.79 250,616 +0.09(+0.25%)
Jun 28, 2018 36.14 36.14 35.21 35.70 267,747 -0.40(-1.11%)
Jun 27, 2018 36.59 37.38 36.05 36.10 344,635 -0.71(-1.93%)
Jun 26, 2018 34.37 36.90 34.37 36.81 673,226 +2.40(+6.97%)
Jun 25, 2018 35.39 35.48 34.08 34.41 450,112 -1.29(-3.61%)
Jun 22, 2018 37.38 37.38 35.52 35.70 1,124,289 -1.42(-3.83%)
Jun 21, 2018 37.25 38.81 36.23 37.12 1,190,062 -3.06(-7.62%)
Jun 20, 2018 38.81 40.36 38.72 40.18 481,145 +1.60(+4.14%)
Jun 19, 2018 38.81 39.25 37.96 38.58 516,120 -0.62(-1.59%)
Jun 18, 2018 37.03 39.52 36.90 39.21 687,824 +2.04(+5.50%)
Jun 15, 2018 37.70 37.34 37.16 372,377 -0.18(-0.48%)
Jun 14, 2018 37.21 37.41 36.85 37.34 178,278 +0.31(+0.84%)
Jun 13, 2018 37.12 37.21 36.76 37.03 200,524 -0.04(-0.12%)
Jun 12, 2018 37.30 37.78 36.99 37.07 182,388 -0.36(-0.95%)
Jun 11, 2018 37.21 37.47 37.12 37.43 186,367 +0.36(+0.96%)
Jun 08, 2018 37.25 37.38 36.94 37.07 130,982 -0.22(-0.60%)
Jun 07, 2018 37.43 37.52 37.12 37.30 121,876 -0.18(-0.47%)
Jun 06, 2018 37.56 36.99 37.47 184,572 +0.40(+1.08%)
Jun 05, 2018 36.90 37.16 36.41 37.07 163,307 +0.27(+0.72%)
Jun 04, 2018 36.85 36.99 36.32 36.81 198,264 +0.27(+0.73%)
Jun 01, 2018 36.01 36.59 35.74 36.54 234,516 +0.89(+2.49%)
May 31, 2018 36.72 36.72 35.61 35.65 375,995 -0.89(-2.43%)
May 30, 2018 35.70 36.63 35.65 36.54 224,315 +1.02(+2.87%)
May 29, 2018 35.61 36.50 35.34 35.52 489,751 -0.36(-0.99%)
May 25, 2018 35.88 35.88 35.88 0 -0.80(-2.18%)
May 24, 2018 38.27 38.27 36.36 36.67 483,495 -1.69(-4.40%)
May 23, 2018 38.23 38.58 38.03 38.36 112,707 -0.04(-0.12%)
May 22, 2018 38.36 38.72 38.36 38.41 111,348 +0.13(+0.35%)
May 21, 2018 37.92 38.36 37.70 38.27 128,911 +0.58(+1.53%)
May 18, 2018 37.87 37.96 37.61 37.70 188,947 -0.04(-0.12%)
May 17, 2018 37.34 37.92 37.16 37.74 173,323 +0.49(+1.31%)
May 16, 2018 36.99 37.61 36.72 37.25 246,890 +0.36(+0.96%)
May 15, 2018 36.99 37.16 36.81 36.90 103,964 -0.18(-0.48%)
May 14, 2018 37.65 37.83 36.99 37.07 139,354 -0.58(-1.53%)
May 11, 2018 37.52 37.83 37.38 37.65 140,830 +0.09(+0.24%)
May 10, 2018 36.85 37.61 36.76 37.56 204,164 +0.75(+2.05%)
May 09, 2018 36.41 36.85 36.23 36.81 179,255 +0.58(+1.59%)
May 08, 2018 35.88 36.36 35.88 36.23 218,500 +0.31(+0.87%)
May 07, 2018 35.96 36.27 35.70 35.92 90,040 +0.18(+0.50%)
May 04, 2018 35.12 35.96 34.90 35.74 126,957 +0.62(+1.77%)
May 03, 2018 35.43 35.43 34.90 35.12 243,244 -0.40(-1.12%)
May 02, 2018 35.74 36.01 35.45 35.52 485,589 -0.31(-0.87%)
May 01, 2018 35.34 35.83 35.10 35.83 151,908 +0.40(+1.13%)
Apr 30, 2018 36.01 36.01 35.39 35.43 289,420 -0.58(-1.60%)
Apr 27, 2018 35.79 36.10 35.52 36.01 145,739 +0.22(+0.62%)
Apr 26, 2018 35.96 35.96 35.52 35.79 198,085 -0.18(-0.49%)
Apr 25, 2018 35.88 36.10 35.39 35.96 225,863 +0.09(+0.25%)
Apr 24, 2018 35.79 36.14 35.52 35.88 239,756 +0.36(+1.00%)
Apr 23, 2018 35.52 35.74 35.34 35.52 229,881 +0.00(+0.00%)
Apr 20, 2018 35.30 35.61 34.85 35.52 208,796 +0.22(+0.63%)
Apr 19, 2018 35.61 35.70 35.08 35.30 149,089 -0.53(-1.49%)
Apr 18, 2018 35.65 36.01 35.52 35.83 130,374 +0.31(+0.87%)
Apr 17, 2018 35.43 35.65 35.25 35.52 118,616 +0.27(+0.76%)
Apr 16, 2018 34.90 35.30 34.68 35.25 108,065 +0.67(+1.93%)
Apr 13, 2018 34.72 34.85 34.37 34.59 150,638 +0.09(+0.26%)
Apr 12, 2018 34.68 34.77 34.37 34.50 123,208 +0.05(+0.15%)
Apr 11, 2018 33.56 34.53 33.52 34.45 225,683 +0.75(+2.23%)
Apr 10, 2018 34.14 34.14 33.60 33.69 371,319 +0.09(+0.26%)
Apr 09, 2018 34.31 34.45 33.56 33.60 152,126 -0.44(-1.30%)
Apr 06, 2018 34.22 34.67 33.65 34.05 306,217 -0.53(-1.54%)
Apr 05, 2018 34.58 34.89 34.45 34.58 258,565 +0.09(+0.26%)
Apr 04, 2018 33.87 34.58 33.87 34.49 203,120 -0.04(-0.13%)
Apr 03, 2018 34.53 34.53 34.00 34.53 222,530 +0.31(+0.91%)
Apr 02, 2018 34.45 34.69 34.00 34.22 290,632 -0.40(-1.15%)
Mar 29, 2018 34.62 34.62 34.62 0 +0.31(+0.90%)
Mar 28, 2018 34.22 34.53 33.83 34.31 215,940 +0.13(+0.39%)
Mar 27, 2018 35.42 35.51 33.87 34.18 345,301 -1.24(-3.50%)
Mar 26, 2018 34.93 35.42 34.40 35.42 193,287 +1.15(+3.36%)
Mar 23, 2018 35.82 35.82 34.27 34.27 149,477 -1.42(-3.97%)
Mar 22, 2018 35.95 36.57 35.46 35.69 259,602 -0.62(-1.71%)
Mar 21, 2018 36.44 36.84 36.31 36.31 120,668 -0.13(-0.36%)
Mar 20, 2018 36.22 36.53 36.04 36.44 161,467 +0.22(+0.61%)
Mar 19, 2018 36.62 36.68 35.60 36.22 133,414 -0.53(-1.45%)
Mar 16, 2018 36.31 36.75 36.08 36.75 422,722 +0.44(+1.22%)
Mar 15, 2018 36.44 36.84 36.04 36.31 134,253 -0.18(-0.49%)
Mar 14, 2018 37.01 37.06 36.26 36.48 173,229 -0.44(-1.20%)
Mar 13, 2018 36.97 37.28 36.79 36.93 345,583 +0.18(+0.48%)
Mar 12, 2018 36.66 36.93 36.39 36.75 184,682 +0.22(+0.61%)
Mar 09, 2018 36.26 36.84 36.13 36.53 194,432 +0.49(+1.35%)
Mar 08, 2018 36.00 36.13 35.82 36.04 183,818 +0.13(+0.37%)
Mar 07, 2018 36.04 35.91 243,874 +0.58(+1.63%)
Mar 06, 2018 35.42 35.64 34.71 35.33 265,309 +0.00(+0.00%)
Mar 05, 2018 35.02 35.69 34.93 35.33 384,787 +0.04(+0.13%)
Mar 02, 2018 33.07 35.33 32.72 35.29 409,541 +2.08(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.