Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.963	5.137	4.963	5.126	907,702	+0.14(+2.86%)
Feb 27, 2002	5.001	5.016	4.941	4.984	749,121	-0.00(-0.04%)
Feb 26, 2002	4.991	5.036	4.974	4.986	650,341	-0.04(-0.86%)
Feb 25, 2002	4.978	5.057	4.978	5.029	360,411	+0.02(+0.45%)
Feb 22, 2002	4.916	5.042	4.884	5.006	575,589	+0.07(+1.37%)
Feb 21, 2002	5.019	5.040	4.935	4.939	659,952	-0.08(-1.60%)
Feb 20, 2002	4.929	5.032	4.929	5.019	975,512	+0.09(+1.86%)
Feb 19, 2002	4.954	4.957	4.901	4.928	516,856	-0.03(-0.53%)
Feb 18, 2002	4.944	4.963	4.916	4.954	672,233	+0.00(+0.00%)
Feb 15, 2002	4.944	4.963	4.916	4.954	670,631	+0.02(+0.38%)
Feb 14, 2002	4.899	4.978	4.851	4.935	739,510	+0.03(+0.65%)
Feb 13, 2002	4.841	4.926	4.682	4.903	1,350,874	+0.09(+1.87%)
Feb 12, 2002	4.944	4.954	4.770	4.813	1,121,278	-0.12(-2.36%)
Feb 11, 2002	4.860	4.942	4.854	4.929	635,391	+0.12(+2.41%)
Feb 08, 2002	4.853	4.860	4.735	4.813	963,232	-0.04(-0.77%)
Feb 07, 2002	4.888	4.939	4.851	4.851	808,922	-0.04(-0.80%)
Feb 06, 2002	4.954	4.957	4.813	4.890	712,279	-0.03(-0.61%)
Feb 05, 2002	4.821	4.963	4.795	4.920	1,309,760	+0.10(+2.06%)
Feb 04, 2002	4.841	4.854	4.802	4.821	642,866	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hormel Foods (NY: HRL )

Historical Prices