Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.340 1.352 1.270 1.330 154,100 +0.00(+0.00%)
Feb 28, 2024 1.320 1.380 1.320 1.330 63,122 -0.01(-0.75%)
Feb 27, 2024 1.390 1.390 1.335 1.340 116,849 +0.00(+0.00%)
Feb 26, 2024 1.340 1.400 1.340 1.340 131,387 -0.04(-2.90%)
Feb 23, 2024 1.350 1.380 1.340 1.380 100,821 +0.03(+2.22%)
Feb 22, 2024 1.360 1.390 1.330 1.350 194,546 +0.02(+1.50%)
Feb 21, 2024 1.290 1.360 1.290 1.330 76,318 +0.00(+0.00%)
Feb 20, 2024 1.260 1.390 1.260 1.330 368,070 -0.03(-2.21%)
Feb 16, 2024 1.380 1.383 1.345 1.360 49,469 +0.01(+0.74%)
Feb 15, 2024 1.370 1.390 1.340 1.350 80,532 -0.04(-2.88%)
Feb 14, 2024 1.340 1.390 1.340 1.390 175,206 +0.04(+2.96%)
Feb 13, 2024 1.390 1.399 1.340 1.350 101,149 -0.01(-0.74%)
Feb 12, 2024 1.350 1.390 1.340 1.360 287,597 +0.01(+0.74%)
Feb 09, 2024 1.330 1.370 1.300 1.350 342,756 +0.00(+0.00%)
Feb 08, 2024 1.260 1.370 1.260 1.350 264,275 +0.08(+6.30%)
Feb 07, 2024 1.240 1.280 1.235 1.270 47,798 +0.02(+1.60%)
Feb 06, 2024 1.230 1.280 1.220 1.250 130,778 +0.01(+0.81%)
Feb 05, 2024 1.260 1.270 1.200 1.240 53,952 -0.03(-2.36%)
Feb 02, 2024 1.240 1.285 1.240 1.270 27,314 +0.01(+0.79%)
Feb 01, 2024 1.260 1.280 1.222 1.260 79,788 +0.00(+0.00%)
Jan 31, 2024 1.270 1.278 1.260 1.260 6,542 -0.02(-1.56%)
Jan 30, 2024 1.270 1.300 1.250 1.280 55,069 +0.01(+0.79%)
Jan 29, 2024 1.300 1.310 1.250 1.270 68,047 -0.03(-2.31%)
Jan 26, 2024 1.300 1.310 1.260 1.300 34,903 +0.02(+1.56%)
Jan 25, 2024 1.350 1.350 1.270 1.280 29,065 -0.02(-1.54%)
Jan 24, 2024 1.300 1.370 1.260 1.300 105,653 -0.01(-0.76%)
Jan 23, 2024 1.290 1.378 1.290 1.310 30,609 +0.01(+0.77%)
Jan 22, 2024 1.340 1.410 1.290 1.300 77,849 -0.06(-4.41%)
Jan 19, 2024 1.410 1.410 1.319 1.360 249,975 -0.02(-1.45%)
Jan 18, 2024 1.410 1.436 1.380 1.380 41,980 -0.02(-1.43%)
Jan 17, 2024 1.380 1.410 1.330 1.400 56,017 +0.00(+0.00%)
Jan 16, 2024 1.370 1.408 1.360 1.400 155,331 +0.01(+0.72%)
Jan 12, 2024 1.390 1.440 1.377 1.390 63,703 -0.01(-0.71%)
Jan 11, 2024 1.390 1.410 1.370 1.400 9,971 +0.00(+0.00%)
Jan 10, 2024 1.430 1.430 1.380 1.400 21,835 -0.01(-0.71%)
Jan 09, 2024 1.400 1.430 1.390 1.410 23,410 +0.01(+0.71%)
Jan 08, 2024 1.390 1.410 1.355 1.400 20,719 +0.04(+2.94%)
Jan 05, 2024 1.400 1.400 1.360 1.360 27,029 -0.04(-2.86%)
Jan 04, 2024 1.410 1.430 1.400 1.400 26,959 -0.03(-2.10%)
Jan 03, 2024 1.490 1.500 1.400 1.430 44,287 -0.07(-4.67%)
Jan 02, 2024 1.380 1.500 1.330 1.500 99,108 +0.11(+7.91%)
Dec 29, 2023 1.360 1.390 1.340 1.390 243,802 +0.01(+0.72%)
Dec 28, 2023 1.370 1.390 1.350 1.380 189,119 +0.01(+0.73%)
Dec 27, 2023 1.360 1.395 1.350 1.370 103,168 -0.01(-0.72%)
Dec 26, 2023 1.400 1.418 1.350 1.380 136,225 -0.02(-1.43%)
Dec 22, 2023 1.410 1.420 1.350 1.400 272,841 +0.00(+0.00%)
Dec 21, 2023 1.420 1.430 1.360 1.400 86,809 -0.03(-2.10%)
Dec 20, 2023 1.360 1.430 1.360 1.430 176,417 +0.08(+5.93%)
Dec 19, 2023 1.350 1.420 1.350 1.350 158,370 +0.00(+0.00%)
Dec 18, 2023 1.330 1.380 1.290 1.350 218,602 +0.02(+1.50%)
Dec 15, 2023 1.300 1.360 1.280 1.330 237,659 +0.03(+2.31%)
Dec 14, 2023 1.280 1.360 1.280 1.300 145,887 +0.02(+1.56%)
Dec 13, 2023 1.200 1.305 1.200 1.280 231,777 +0.05(+4.07%)
Dec 12, 2023 1.230 1.270 1.230 1.230 110,398 -0.02(-1.60%)
Dec 11, 2023 1.290 1.290 1.220 1.250 78,426 -0.02(-1.57%)
Dec 08, 2023 1.210 1.280 1.210 1.270 60,419 +0.06(+4.96%)
Dec 07, 2023 1.210 1.300 1.190 1.210 374,068 -0.01(-0.82%)
Dec 06, 2023 1.220 1.280 1.220 1.220 82,159 -0.02(-1.61%)
Dec 05, 2023 1.230 1.270 1.220 1.240 169,716 -0.02(-1.59%)
Dec 04, 2023 1.250 1.290 1.240 1.260 82,781 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.