Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

22.26 +0.10 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 185.84 199.53 184.52 188.86 123,115 +8.22(+4.55%)
Feb 25, 2021 170.64 182.91 170.64 180.65 154,100 +6.89(+3.97%)
Feb 24, 2021 185.75 188.01 171.77 173.75 115,789 -13.60(-7.26%)
Feb 23, 2021 188.96 203.59 186.12 187.35 105,523 -6.14(-3.17%)
Feb 22, 2021 205.29 205.77 187.54 193.49 87,514 -14.35(-6.91%)
Feb 19, 2021 214.36 215.21 206.43 207.84 80,068 -7.37(-3.42%)
Feb 18, 2021 208.88 216.63 207.28 215.21 92,252 +9.25(+4.49%)
Feb 17, 2021 208.79 214.08 203.50 205.96 101,501 -6.14(-2.89%)
Feb 16, 2021 213.23 215.68 207.18 212.09 69,354 -11.99(-5.35%)
Feb 12, 2021 234.66 234.66 223.43 224.09 54,144 -6.14(-2.67%)
Feb 11, 2021 224.75 239.67 224.75 230.22 84,139 +6.42(+2.87%)
Feb 10, 2021 229.66 233.81 223.24 223.80 88,987 -8.88(-3.81%)
Feb 09, 2021 232.02 238.44 230.04 232.68 81,509 +4.82(+2.11%)
Feb 08, 2021 240.99 241.56 225.41 227.86 84,209 -20.59(-8.29%)
Feb 05, 2021 245.52 249.77 243.26 248.45 43,597 -4.63(-1.83%)
Feb 04, 2021 253.93 263.84 252.79 253.08 45,242 -5.19(-2.01%)
Feb 03, 2021 277.72 281.50 257.14 258.27 89,694 -24.27(-8.59%)
Feb 02, 2021 274.70 282.63 268.94 282.54 58,652 -6.80(-2.35%)
Feb 01, 2021 283.77 298.50 283.20 289.34 44,269 -3.31(-1.13%)
Jan 29, 2021 282.63 295.00 275.74 292.64 73,354 +17.56(+6.39%)
Jan 28, 2021 276.87 281.69 268.00 275.08 58,146 -6.04(-2.15%)
Jan 27, 2021 283.30 290.57 266.68 281.12 83,908 +6.89(+2.51%)
Jan 26, 2021 257.14 274.23 250.43 274.23 57,389 +11.24(+4.27%)
Jan 25, 2021 264.31 272.15 261.39 262.99 84,637 +5.67(+2.20%)
Jan 22, 2021 266.11 270.36 256.38 257.33 72,104 +2.08(+0.81%)
Jan 21, 2021 242.60 259.31 239.10 255.25 61,093 +16.53(+6.92%)
Jan 20, 2021 236.65 243.63 235.76 238.72 55,809 -2.08(-0.86%)
Jan 19, 2021 244.48 245.71 237.40 240.80 43,780 -10.20(-4.06%)
Jan 15, 2021 241.37 255.15 240.92 251.00 98,568 +18.60(+8.00%)
Jan 14, 2021 244.01 244.01 227.01 232.40 115,737 -15.30(-6.18%)
Jan 13, 2021 242.50 251.00 242.50 247.69 48,742 +4.06(+1.67%)
Jan 12, 2021 256.00 259.69 241.09 243.63 85,209 -18.04(-6.89%)
Jan 11, 2021 280.94 285.19 260.16 261.67 69,155 -8.88(-3.28%)
Jan 08, 2021 262.99 274.89 262.99 270.55 91,007 +0.76(+0.28%)
Jan 07, 2021 273.85 278.95 264.41 269.79 53,975 -8.31(-2.99%)
Jan 06, 2021 285.19 292.08 272.81 278.10 69,271 -17.19(-5.82%)
Jan 05, 2021 318.90 318.90 278.67 295.29 93,458 -30.12(-9.26%)
Jan 04, 2021 318.14 332.78 313.42 325.41 44,132 -1.23(-0.38%)
Dec 31, 2020 326.64 326.64 326.64 58,716 +6.04(+1.89%)
Dec 30, 2020 330.61 330.89 314.93 320.60 58,716 -11.33(-3.41%)
Dec 29, 2020 323.24 334.48 321.54 331.93 71,229 +4.63(+1.41%)
Dec 28, 2020 319.65 328.91 312.57 327.30 44,999 +3.49(+1.08%)
Dec 24, 2020 318.90 329.24 318.90 323.81 33,558 +4.16(+1.30%)
Dec 23, 2020 328.53 328.53 310.30 319.65 60,031 -14.73(-4.41%)
Dec 22, 2020 326.64 335.05 323.15 334.38 54,532 +10.67(+3.30%)
Dec 21, 2020 335.42 341.65 318.43 323.71 132,724 +11.05(+3.53%)
Dec 18, 2020 304.07 316.35 299.54 312.66 61,981 +10.20(+3.37%)
Dec 17, 2020 293.40 305.11 293.40 302.47 67,397 +3.59(+1.20%)
Dec 16, 2020 294.34 302.75 292.27 298.88 74,626 +3.21(+1.09%)
Dec 15, 2020 302.84 310.40 292.83 295.67 89,317 -13.03(-4.22%)
Dec 14, 2020 278.01 309.93 278.01 308.70 80,599 +20.59(+7.15%)
Dec 11, 2020 285.94 295.67 285.09 288.11 108,448 +7.08(+2.52%)
Dec 10, 2020 299.25 300.77 274.42 281.03 128,616 -18.70(-6.24%)
Dec 09, 2020 294.72 307.00 285.47 299.73 121,573 -1.23(-0.41%)
Dec 08, 2020 318.14 319.09 295.10 300.95 70,024 -9.63(-3.10%)
Dec 07, 2020 303.69 315.97 302.37 310.59 73,976 +14.45(+4.88%)
Dec 04, 2020 320.60 320.60 296.14 296.14 103,926 -37.11(-11.14%)
Dec 03, 2020 337.59 344.02 324.66 333.25 74,922 -7.37(-2.16%)
Dec 02, 2020 367.15 368.29 328.72 340.62 82,788 -23.14(-6.36%)
Dec 01, 2020 349.59 365.07 342.69 363.75 57,804 -3.12(-0.85%)
Nov 30, 2020 338.16 368.38 337.03 366.87 62,310 +36.07(+10.90%)
Nov 27, 2020 326.36 335.71 321.54 330.80 44,614 +7.37(+2.28%)
Nov 25, 2020 314.46 326.48 314.46 323.43 73,958 +15.01(+4.87%)
Nov 24, 2020 322.39 327.02 307.00 308.42 76,887 -35.32(-10.27%)
Nov 23, 2020 387.74 388.49 343.07 343.73 80,930 -57.23(-14.27%)
Nov 20, 2020 400.30 406.34 395.29 400.96 24,515 +3.31(+0.83%)
Nov 19, 2020 413.14 424.57 395.29 397.65 60,902 -12.37(-3.02%)
Nov 18, 2020 381.22 410.21 378.29 410.02 58,380 +21.81(+5.62%)
Nov 17, 2020 406.81 416.35 387.36 388.21 67,366 -7.18(-1.82%)
Nov 16, 2020 416.82 428.53 394.06 395.39 59,423 -60.15(-13.20%)
Nov 13, 2020 484.15 485.10 451.20 455.54 77,950 -38.53(-7.80%)
Nov 12, 2020 478.58 501.81 465.74 494.07 63,930 +32.48(+7.04%)
Nov 11, 2020 443.83 470.93 441.75 461.58 54,268 +6.61(+1.45%)
Nov 10, 2020 470.84 486.80 454.50 454.97 49,474 -29.65(-6.12%)
Nov 09, 2020 521.83 521.83 451.76 484.62 99,971 -195.47(-28.74%)
Nov 06, 2020 652.52 684.63 631.65 680.10 24,832 +28.61(+4.39%)
Nov 05, 2020 648.75 652.05 624.86 651.49 22,379 +1.32(+0.20%)
Nov 04, 2020 651.86 685.48 620.13 650.16 23,754 -3.31(-0.51%)
Nov 03, 2020 620.32 664.23 620.32 653.47 41,015 +7.74(+1.20%)
Nov 02, 2020 675.38 698.89 627.03 645.73 47,841 -48.91(-7.04%)
Oct 30, 2020 712.96 727.32 692.47 694.64 51,688 -5.86(-0.84%)
Oct 29, 2020 768.49 787.00 696.44 700.50 40,499 -48.25(-6.44%)
Oct 28, 2020 726.75 754.32 715.18 748.75 31,474 +58.93(+8.54%)
Oct 27, 2020 673.58 692.56 673.58 689.83 24,385 +17.47(+2.60%)
Oct 26, 2020 651.30 683.88 647.05 672.36 27,062 +44.86(+7.15%)
Oct 23, 2020 613.81 642.23 607.22 627.50 23,254 +6.23(+1.00%)
Oct 22, 2020 676.79 682.74 619.47 621.27 31,325 -56.09(-8.28%)
Oct 21, 2020 660.84 677.74 653.66 677.36 27,921 +25.40(+3.90%)
Oct 20, 2020 663.38 669.14 641.15 651.96 25,293 -16.34(-2.44%)
Oct 19, 2020 636.66 668.86 629.58 668.29 25,257 +27.20(+4.24%)
Oct 16, 2020 614.75 642.33 614.75 641.10 19,018 +27.10(+4.41%)
Oct 15, 2020 650.54 661.00 612.58 614.00 25,982 -14.73(-2.34%)
Oct 14, 2020 630.99 630.99 598.98 628.73 22,840 -4.16(-0.66%)
Oct 13, 2020 615.03 636.85 608.61 632.88 19,670 +18.51(+3.01%)
Oct 12, 2020 622.40 634.87 611.40 614.38 20,724 -4.15(-0.67%)
Oct 09, 2020 588.50 619.57 585.20 618.53 31,853 +20.21(+3.38%)
Oct 08, 2020 636.00 642.14 598.23 598.32 27,895 -49.67(-7.67%)
Oct 07, 2020 659.04 673.87 644.40 647.99 18,094 -18.60(-2.79%)
Oct 06, 2020 628.92 669.62 620.89 666.60 29,479 +18.70(+2.89%)
Oct 05, 2020 676.42 679.44 646.67 647.90 22,118 -39.94(-5.81%)
Oct 02, 2020 741.57 741.57 676.42 687.84 28,316 -15.39(-2.19%)
Oct 01, 2020 675.28 709.84 670.66 703.24 36,010 +44.01(+6.68%)
Sep 30, 2020 651.77 666.22 634.21 659.23 25,269 +2.93(+0.45%)
Sep 29, 2020 631.47 669.71 624.38 656.30 27,469 +33.71(+5.41%)
Sep 28, 2020 630.62 631.09 608.90 622.59 33,960 -31.35(-4.79%)
Sep 25, 2020 666.97 674.53 645.54 653.94 21,952 +1.23(+0.19%)
Sep 24, 2020 659.51 681.98 629.49 652.71 48,998 -0.09(-0.01%)
Sep 23, 2020 594.54 654.13 589.63 652.81 27,086 +54.11(+9.04%)
Sep 22, 2020 586.52 600.87 567.91 598.70 18,872 +12.09(+2.06%)
Sep 21, 2020 580.28 604.55 574.81 586.61 25,280 +34.94(+6.33%)
Sep 18, 2020 539.30 560.74 537.79 551.67 19,453 +13.88(+2.58%)
Sep 17, 2020 557.43 566.78 537.79 537.79 24,746 -2.27(-0.42%)
Sep 16, 2020 576.70 586.33 523.81 540.06 58,944 -47.22(-8.04%)
Sep 15, 2020 567.35 590.11 560.66 587.27 16,666 +8.69(+1.50%)
Sep 14, 2020 585.67 592.37 568.20 578.59 16,550 -7.84(-1.34%)
Sep 11, 2020 587.18 597.19 580.28 586.42 33,600 -5.57(-0.94%)
Sep 10, 2020 551.48 591.99 545.44 591.99 39,448 +41.83(+7.60%)
Sep 09, 2020 544.40 553.18 538.36 550.16 21,574 -7.18(-1.29%)
Sep 08, 2020 539.49 568.48 534.77 557.34 35,253 +38.81(+7.48%)
Sep 04, 2020 503.61 531.56 498.22 518.53 30,678 +2.74(+0.53%)
Sep 03, 2020 511.82 521.26 489.16 515.79 24,957 +7.55(+1.49%)
Sep 02, 2020 503.70 514.65 498.03 508.23 38,491 +4.34(+0.86%)
Sep 01, 2020 500.49 515.50 498.69 503.89 18,026 +6.61(+1.33%)
Aug 31, 2020 473.48 497.28 473.48 497.28 22,092 +22.19(+4.67%)
Aug 28, 2020 490.20 494.63 473.10 475.09 20,946 -18.27(-3.70%)
Aug 27, 2020 494.92 505.78 487.36 493.36 18,418 -3.82(-0.77%)
Aug 26, 2020 476.79 497.18 476.79 497.18 19,914 +22.48(+4.73%)
Aug 25, 2020 456.96 479.81 456.20 474.71 25,218 +12.75(+2.76%)
Aug 24, 2020 481.04 488.78 455.92 461.96 26,592 -28.05(-5.72%)
Aug 21, 2020 487.36 498.51 485.38 490.01 19,326 +6.70(+1.39%)
Aug 20, 2020 475.75 483.49 471.12 483.30 23,659 +20.68(+4.47%)
Aug 19, 2020 453.75 465.45 449.12 462.62 31,950 +10.20(+2.25%)
Aug 18, 2020 444.59 455.26 436.46 452.42 24,438 +11.52(+2.61%)
Aug 17, 2020 437.31 446.29 436.94 440.90 21,856 +5.10(+1.17%)
Aug 14, 2020 452.80 453.56 435.24 435.80 26,251 -8.78(-1.98%)
Aug 13, 2020 435.62 446.76 428.30 444.59 30,476 +16.05(+3.75%)
Aug 12, 2020 423.53 437.60 418.33 428.53 48,709 -9.44(-2.16%)
Aug 11, 2020 416.92 441.00 407.19 437.98 66,198 +3.59(+0.83%)
Aug 10, 2020 456.01 457.90 433.82 434.39 26,198 -28.71(-6.20%)
Aug 07, 2020 470.27 483.11 461.11 463.09 35,983 -1.04(-0.22%)
Aug 06, 2020 462.15 467.72 453.84 464.13 49,847 +6.99(+1.53%)
Aug 05, 2020 448.36 465.64 445.47 457.14 45,428 -9.92(-2.12%)
Aug 04, 2020 494.54 495.09 465.12 467.06 47,397 -23.70(-4.83%)
Aug 03, 2020 491.42 502.66 485.48 490.76 25,247 -4.91(-0.99%)
Jul 31, 2020 503.51 514.65 493.97 495.67 82,345 +6.99(+1.43%)
Jul 30, 2020 473.86 496.90 472.73 488.69 90,229 +35.03(+7.72%)
Jul 29, 2020 470.74 476.98 453.08 453.65 59,324 -20.49(-4.32%)
Jul 28, 2020 461.58 475.94 454.60 474.14 58,665 +16.15(+3.53%)
Jul 27, 2020 460.07 471.50 454.03 458.00 65,588 -1.23(-0.27%)
Jul 24, 2020 454.22 462.34 440.34 459.22 55,902 +5.19(+1.14%)
Jul 23, 2020 458.18 465.08 449.40 454.03 79,953 +1.04(+0.23%)
Jul 22, 2020 452.99 464.61 450.82 452.99 64,940 +12.18(+2.76%)
Jul 21, 2020 486.14 486.14 433.92 440.81 86,049 -63.36(-12.57%)
Jul 20, 2020 488.31 504.17 479.15 504.17 78,446 +17.56(+3.61%)
Jul 17, 2020 469.14 490.38 459.79 486.61 68,324 +13.03(+2.75%)
Jul 16, 2020 476.69 486.89 461.39 473.58 90,943 +4.06(+0.86%)
Jul 15, 2020 464.04 483.68 462.72 469.52 86,168 -19.92(-4.07%)
Jul 14, 2020 537.32 537.60 487.83 489.44 104,866 -37.30(-7.08%)
Jul 13, 2020 514.28 534.77 507.86 526.74 82,509 +5.19(+1.00%)
Jul 10, 2020 564.99 564.99 520.70 521.55 65,592 -36.17(-6.48%)
Jul 09, 2020 510.78 558.19 508.89 557.72 110,143 +49.29(+9.70%)
Jul 08, 2020 508.42 515.13 491.05 508.42 49,618 +1.80(+0.35%)
Jul 07, 2020 489.25 507.67 486.99 506.63 56,547 +30.78(+6.47%)
Jul 06, 2020 460.07 487.83 454.97 475.84 51,680 -3.78(-0.79%)
Jul 02, 2020 465.36 480.94 456.11 479.62 33,018 -10.20(-2.08%)
Jul 01, 2020 463.94 490.86 451.01 489.82 44,176 +22.38(+4.79%)
Jun 30, 2020 502.28 507.95 461.49 467.44 53,859 -22.00(-4.50%)
Jun 29, 2020 499.45 505.21 481.13 489.44 41,071 -14.92(-2.96%)
Jun 26, 2020 479.71 507.57 478.01 504.36 48,691 +32.49(+6.88%)
Jun 25, 2020 500.11 503.32 467.34 471.88 37,925 -19.08(-3.89%)
Jun 24, 2020 454.22 495.30 454.22 490.95 63,364 +49.11(+11.11%)
Jun 23, 2020 427.12 443.55 426.17 441.85 32,540 +0.00(+0.00%)
Jun 22, 2020 448.55 460.83 438.92 441.85 42,944 -5.00(-1.12%)
Jun 19, 2020 406.44 446.85 406.44 446.85 39,584 +13.69(+3.16%)
Jun 18, 2020 452.33 458.00 423.34 433.16 30,268 -11.62(-2.61%)
Jun 17, 2020 418.24 444.77 418.24 444.77 35,827 +28.52(+6.85%)
Jun 16, 2020 397.37 441.19 396.61 416.26 43,694 -24.74(-5.61%)
Jun 15, 2020 480.56 490.38 432.12 441.00 37,894 -2.64(-0.60%)
Jun 12, 2020 426.36 469.89 419.18 443.64 64,141 -24.17(-5.17%)
Jun 11, 2020 448.27 470.18 427.78 467.82 61,776 +73.85(+18.74%)
Jun 10, 2020 364.51 393.97 364.51 393.97 51,030 +35.13(+9.79%)
Jun 09, 2020 354.21 366.87 352.51 358.84 74,854 +25.50(+7.65%)
Jun 08, 2020 337.97 356.48 332.87 333.35 56,057 -33.24(-9.07%)
Jun 05, 2020 388.12 388.12 358.27 366.58 57,533 -64.69(-15.00%)
Jun 04, 2020 438.82 447.99 427.97 431.27 27,465 +0.10(+0.02%)
Jun 03, 2020 444.30 445.34 427.21 431.18 25,769 -26.82(-5.86%)
Jun 02, 2020 473.01 474.24 457.43 458.00 24,610 -27.38(-5.64%)
Jun 01, 2020 505.21 518.34 480.56 485.38 20,855 -16.81(-3.35%)
May 29, 2020 510.31 524.48 496.24 502.19 25,436 +2.36(+0.47%)
May 28, 2020 471.88 503.04 471.88 499.83 24,034 +27.76(+5.88%)
May 27, 2020 472.92 499.83 465.55 472.06 20,020 -10.39(-2.15%)
May 26, 2020 481.04 487.83 474.24 482.45 24,831 -30.60(-5.96%)
May 22, 2020 517.87 534.67 512.95 513.05 26,304 +5.19(+1.02%)
May 21, 2020 491.05 515.22 484.91 507.86 26,989 +14.35(+2.91%)
May 20, 2020 509.93 517.51 489.63 493.50 31,312 -41.46(-7.75%)
May 19, 2020 502.38 534.96 502.38 534.96 45,395 +28.61(+5.65%)
May 18, 2020 535.24 539.11 498.69 506.34 50,243 -97.74(-16.18%)
May 15, 2020 603.80 615.32 576.03 604.08 24,049 +2.36(+0.39%)
May 14, 2020 638.27 664.14 589.25 601.72 34,786 -13.98(-2.27%)
May 13, 2020 569.80 622.02 569.80 615.70 37,788 +51.28(+9.08%)
May 12, 2020 529.76 564.42 529.76 564.42 19,651 +19.26(+3.53%)
May 11, 2020 537.32 548.46 530.29 545.16 18,792 +20.01(+3.81%)
May 08, 2020 552.33 558.00 525.04 525.14 26,219 -52.97(-9.16%)
May 07, 2020 571.69 585.76 555.03 578.11 24,223 -30.88(-5.07%)
May 06, 2020 571.12 610.51 564.80 608.99 23,391 +28.05(+4.83%)
May 05, 2020 533.45 584.16 524.66 580.95 27,330 +1.13(+0.20%)
May 04, 2020 649.50 654.32 579.81 579.81 17,448 -47.22(-7.53%)
May 01, 2020 586.23 638.17 576.98 627.03 24,642 +64.59(+11.48%)
Apr 30, 2020 542.23 576.46 536.37 562.44 20,417 +28.42(+5.32%)
Apr 29, 2020 587.27 591.34 534.01 534.01 22,869 -102.08(-16.05%)
Apr 28, 2020 651.86 663.76 624.20 636.09 23,989 -30.88(-4.63%)
Apr 27, 2020 710.60 734.01 653.19 666.97 24,276 -28.80(-4.14%)
Apr 24, 2020 679.91 714.84 656.59 695.77 25,828 -1.13(-0.16%)
Apr 23, 2020 699.08 712.96 660.65 696.91 26,544 -46.74(-6.29%)
Apr 22, 2020 726.75 766.41 714.66 743.65 21,147 -59.02(-7.35%)
Apr 21, 2020 821.56 841.48 773.30 802.67 48,678 +30.22(+3.91%)
Apr 20, 2020 822.12 822.12 722.31 772.45 42,566 +40.13(+5.48%)
Apr 17, 2020 892.38 892.38 727.13 732.32 33,378 -192.64(-20.83%)
Apr 16, 2020 838.18 925.43 838.18 924.96 13,833 +75.07(+8.83%)
Apr 15, 2020 849.89 897.95 837.80 849.89 19,909 +70.07(+8.99%)
Apr 14, 2020 770.28 788.32 744.12 779.82 12,588 +7.08(+0.92%)
Apr 13, 2020 703.71 793.98 703.71 772.74 12,748 +5.38(+0.70%)
Apr 09, 2020 695.77 824.20 655.40 767.35 25,616 +15.96(+2.12%)
Apr 08, 2020 831.00 846.39 748.00 751.39 12,843 -117.38(-13.51%)
Apr 07, 2020 804.75 871.13 767.83 868.77 17,767 -40.28(-4.43%)
Apr 06, 2020 984.83 997.67 894.65 909.05 12,048 -108.74(-10.68%)
Apr 03, 2020 939.60 1077 920.71 1018 16,985 +20.59(+2.06%)
Apr 02, 2020 1114 1159 849.89 997.20 24,686 -220.97(-18.14%)
Apr 01, 2020 1217 1254 1162 1218 13,234 +118.98(+10.82%)
Mar 31, 2020 1086 1160 1033 1099 12,986 -52.50(-4.56%)
Mar 30, 2020 1275 1369 1135 1152 20,944 -44.67(-3.73%)
Mar 27, 2020 1143 1207 1109 1196 16,212 +195.29(+19.51%)
Mar 26, 2020 1215 1228 944.32 1001 14,982 -244.87(-19.65%)
Mar 25, 2020 1274 1511 1018 1246 16,650 -175.64(-12.36%)
Mar 24, 2020 2075 2075 1380 1422 23,581 -1293.72(-47.65%)
Mar 23, 2020 2361 2868 2360 2715 10,646 +464.74(+20.65%)
Mar 20, 2020 2228 2548 2048 2251 11,188 -175.08(-7.22%)
Mar 19, 2020 3082 3581 2360 2426 13,358 -632.18(-20.67%)
Mar 18, 2020 2365 3233 2365 3058 17,090 +907.98(+42.23%)
Mar 17, 2020 2070 2356 1801 2150 12,065 +16.79(+0.79%)
Mar 16, 2020 1725 2140 1699 2133 15,538 +564.85(+36.02%)
Mar 13, 2020 1587 2231 1536 1568 15,956 -505.86(-24.39%)
Mar 12, 2020 1888 2087 1795 2074 35,005 +571.96(+38.08%)
Mar 11, 2020 1423 1558 1361 1502 30,172 +205.66(+15.86%)
Mar 10, 2020 1136 1594 1114 1296 57,684 -215.57(-14.26%)
Mar 09, 2020 1564 1573 1350 1512 46,024 +569.79(+60.47%)
Mar 06, 2020 896.64 976.77 868.70 942.22 80,237 +135.53(+16.80%)
Mar 05, 2020 786.96 841.52 778.85 806.69 50,581 +78.72(+10.81%)
Mar 04, 2020 729.86 781.02 725.62 727.98 39,165 -51.15(-6.57%)
Mar 03, 2020 700.79 803.10 675.31 779.13 66,617 +65.41(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.