Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.97	12.97	12.83	12.83	219	-0.29(-2.25%)
Feb 25, 2022	12.93	13.13	13.06	13.13	3,139	+0.38(+2.97%)
Feb 24, 2022	12.60	12.75	12.60	12.75	1,110	+0.08(+0.62%)
Feb 23, 2022	12.88	12.88	12.67	12.67	3,611	-0.13(-1.03%)
Feb 22, 2022	12.87	12.87	12.80	12.80	969	-0.17(-1.35%)
Feb 18, 2022				12.98	0	+0.00(+0.00%)
Feb 17, 2022	13.13	13.13	12.98	12.98	1,318	-0.08(-0.61%)
Feb 16, 2022	13.06	13.13	13.06	13.06	325	+0.06(+0.47%)
Feb 15, 2022	13.04	13.16	12.99	12.99	374	+0.08(+0.64%)
Feb 14, 2022	12.91	12.91	12.91	12.91	30	-0.13(-1.00%)
Feb 11, 2022	13.25	13.25	13.04	13.04	515	-0.02(-0.15%)
Feb 10, 2022	13.33	13.33	13.06	13.06	342	-0.21(-1.61%)
Feb 09, 2022	13.19	13.28	13.19	13.28	309	+0.35(+2.72%)
Feb 08, 2022	13.11	13.11	12.93	12.93	333	-0.11(-0.87%)
Feb 07, 2022	13.17	13.17	13.04	13.04	336	-0.14(-1.05%)
Feb 04, 2022	13.14	13.29	13.14	13.18	2,567	-0.05(-0.40%)
Feb 03, 2022	13.37	13.37	13.23	13.23	133	-0.06(-0.47%)
Feb 02, 2022	13.26	13.37	13.26	13.29	409	+0.25(+1.90%)
Feb 01, 2022	13.11	13.11	13.05	13.05	119	-0.10(-0.74%)
Jan 31, 2022	13.03	13.14	12.90	13.14	2,576	+0.21(+1.59%)
Jan 28, 2022	12.61	12.78	12.55	12.94	1,112	+0.40(+3.22%)
Jan 27, 2022	12.92	12.94	12.53	12.53	591	-0.18(-1.39%)
Jan 26, 2022	13.10	13.10	12.71	12.71	332	-0.11(-0.87%)
Jan 25, 2022	12.77	12.82	12.74	12.82	239	-0.05(-0.41%)
Jan 24, 2022	12.66	12.87	12.66	12.87	226	-0.09(-0.69%)
Jan 21, 2022	13.17	13.19	12.91	12.96	1,247	-0.11(-0.86%)
Jan 20, 2022	13.43	13.44	13.08	13.08	975	-0.26(-1.98%)
Jan 19, 2022	13.67	13.67	13.34	13.34	777	-0.21(-1.58%)
Jan 18, 2022	13.72	13.72	13.55	13.55	1,331	-0.00(-0.01%)
Jan 14, 2022				13.56	0	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices