Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.84 +0.30 (+0.57%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.872 3.878 3.781 3.835 1,240,991 -0.09(-2.34%)
Feb 27, 2002 3.952 3.952 3.906 3.926 299,369 -0.03(-0.82%)
Feb 26, 2002 3.965 3.969 3.938 3.959 270,358 +0.01(+0.16%)
Feb 25, 2002 3.934 3.967 3.921 3.952 377,535 +0.01(+0.38%)
Feb 22, 2002 3.885 3.959 3.885 3.938 317,903 +0.05(+1.37%)
Feb 21, 2002 3.940 3.946 3.884 3.884 261,091 -0.05(-1.39%)
Feb 20, 2002 3.940 3.940 3.905 3.939 369,879 +0.01(+0.19%)
Feb 19, 2002 3.959 3.965 3.915 3.931 234,096 -0.02(-0.53%)
Feb 18, 2002 3.909 3.962 3.909 3.952 324,752 +0.00(+0.00%)
Feb 15, 2002 3.909 3.962 3.909 3.952 324,752 +0.04(+1.08%)
Feb 14, 2002 3.967 3.969 3.909 3.910 284,058 -0.05(-1.38%)
Feb 13, 2002 3.940 3.965 3.934 3.965 245,377 +0.01(+0.19%)
Feb 12, 2002 3.934 3.967 3.909 3.957 272,373 +0.00(+0.09%)
Feb 11, 2002 3.940 3.965 3.934 3.954 394,457 +0.03(+0.73%)
Feb 08, 2002 3.847 3.928 3.835 3.925 319,112 +0.08(+2.20%)
Feb 07, 2002 3.841 3.853 3.818 3.841 294,936 -0.00(-0.10%)
Feb 06, 2002 3.847 3.857 3.797 3.844 252,630 +0.00(+0.00%)
Feb 05, 2002 3.872 3.872 3.828 3.844 256,659 -0.01(-0.39%)
Feb 04, 2002 3.822 3.878 3.816 3.859 245,780 +0.06(+1.47%)
Feb 01, 2002 3.847 3.856 3.803 3.803 264,717 -0.04(-0.97%)
Jan 31, 2002 3.909 3.909 3.820 3.841 286,475 -0.05(-1.31%)
Jan 30, 2002 3.835 3.897 3.810 3.892 225,634 +0.04(+1.16%)
Jan 29, 2002 3.822 3.847 3.810 3.847 272,776 +0.01(+0.16%)
Jan 28, 2002 3.872 3.878 3.812 3.841 248,198 -0.02(-0.64%)
Jan 25, 2002 3.884 3.903 3.847 3.866 298,966 -0.05(-1.27%)
Jan 24, 2002 3.921 3.934 3.890 3.915 332,005 -0.01(-0.32%)
Jan 23, 2002 3.921 3.952 3.915 3.928 525,406 +0.01(+0.32%)
Jan 22, 2002 3.884 3.950 3.873 3.915 596,723 +0.06(+1.61%)
Jan 21, 2002 3.847 3.909 3.841 3.853 415,812 +0.00(+0.00%)
Jan 18, 2002 3.847 3.909 3.841 3.853 415,812 +0.00(+0.13%)
Jan 17, 2002 3.797 3.848 3.797 3.848 327,170 +0.07(+1.77%)
Jan 16, 2002 3.822 3.822 3.765 3.781 285,669 -0.03(-0.72%)
Jan 15, 2002 3.810 3.810 3.764 3.808 306,218 +0.02(+0.62%)
Jan 14, 2002 3.735 3.785 3.710 3.785 531,047 +0.07(+2.01%)
Jan 11, 2002 3.723 3.723 3.698 3.710 197,833 +0.01(+0.17%)
Jan 10, 2002 3.648 3.717 3.648 3.704 261,091 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.