Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.825 6.847 6.786 6.786 227,066 -0.02(-0.24%)
Feb 26, 2016 6.825 6.858 6.786 6.803 256,700 +0.01(+0.08%)
Feb 25, 2016 6.747 6.841 6.736 6.797 363,853 +0.03(+0.41%)
Feb 24, 2016 6.725 6.775 6.708 6.769 187,217 +0.03(+0.49%)
Feb 23, 2016 6.731 6.747 6.714 6.736 166,197 +0.01(+0.17%)
Feb 22, 2016 6.736 6.764 6.714 6.725 168,446 +0.03(+0.41%)
Feb 19, 2016 6.725 6.725 6.686 6.697 227,133 -0.03(-0.41%)
Feb 18, 2016 6.742 6.753 6.708 6.725 209,748 -0.02(-0.25%)
Feb 17, 2016 6.697 6.758 6.697 6.742 258,238 +0.04(+0.58%)
Feb 16, 2016 6.708 6.708 6.658 6.703 356,618 +0.04(+0.67%)
Feb 12, 2016 6.692 6.658 6.658 6.658 209,240 -0.03(-0.41%)
Feb 11, 2016 6.692 6.714 6.658 6.686 274,126 -0.01(-0.16%)
Feb 10, 2016 6.779 6.779 6.697 6.697 201,025 -0.07(-0.98%)
Feb 09, 2016 6.686 6.763 6.680 6.763 265,292 +0.04(+0.57%)
Feb 08, 2016 6.813 6.821 6.719 6.724 298,438 -0.10(-1.54%)
Feb 05, 2016 6.857 6.873 6.807 6.829 253,027 -0.02(-0.24%)
Feb 04, 2016 6.906 6.923 6.840 6.846 361,814 -0.09(-1.35%)
Feb 03, 2016 6.934 6.951 6.895 6.940 119,081 +0.04(+0.56%)
Feb 02, 2016 6.901 6.923 6.868 6.901 139,405 -0.02(-0.32%)
Feb 01, 2016 6.923 6.926 6.890 6.923 172,663 +0.00(+0.00%)
Jan 29, 2016 6.948 6.973 6.901 6.923 361,343 -0.02(-0.24%)
Jan 28, 2016 6.884 6.973 6.873 6.940 318,705 +0.07(+0.96%)
Jan 27, 2016 6.818 6.873 6.807 6.873 164,974 +0.03(+0.40%)
Jan 26, 2016 6.779 6.846 6.779 6.846 205,586 +0.10(+1.47%)
Jan 25, 2016 6.791 6.813 6.741 6.746 272,385 -0.04(-0.65%)
Jan 22, 2016 6.768 6.813 6.768 6.791 274,164 +0.04(+0.57%)
Jan 21, 2016 6.752 6.846 6.719 6.752 691,463 +0.04(+0.66%)
Jan 20, 2016 6.708 6.714 6.608 6.708 475,036 -0.03(-0.41%)
Jan 19, 2016 6.829 6.862 6.708 6.735 406,824 -0.08(-1.21%)
Jan 15, 2016 6.835 6.818 6.818 6.818 380,021 -0.06(-0.80%)
Jan 14, 2016 6.873 6.912 6.854 6.873 270,681 -0.03(-0.40%)
Jan 13, 2016 7.011 7.022 6.874 6.901 268,591 -0.08(-1.19%)
Jan 12, 2016 7.039 7.050 6.975 6.984 404,091 -0.05(-0.71%)
Jan 11, 2016 7.083 7.094 7.028 7.033 264,368 -0.05(-0.70%)
Jan 08, 2016 7.072 7.094 7.072 7.083 167,760 -0.01(-0.08%)
Jan 07, 2016 7.094 7.135 7.083 7.089 139,240 -0.05(-0.70%)
Jan 06, 2016 7.116 7.160 7.105 7.138 164,956 -0.01(-0.08%)
Jan 05, 2016 7.116 7.149 7.116 7.144 119,563 +0.03(+0.39%)
Jan 04, 2016 7.083 7.116 7.039 7.116 203,701 -0.01(-0.08%)
Dec 31, 2015 7.160 7.122 7.122 7.122 284,925 -0.02(-0.23%)
Dec 30, 2015 7.133 7.166 7.105 7.138 722,945 +0.03(+0.47%)
Dec 29, 2015 7.056 7.138 7.050 7.105 381,744 +0.05(+0.66%)
Dec 28, 2015 7.108 7.108 7.032 7.059 259,404 -0.05(-0.69%)
Dec 24, 2015 7.081 7.108 7.108 7.108 196,390 +0.05(+0.78%)
Dec 23, 2015 7.075 7.119 7.048 7.053 353,054 +0.02(+0.31%)
Dec 22, 2015 6.988 7.048 6.971 7.032 311,386 +0.03(+0.39%)
Dec 21, 2015 7.064 7.070 6.982 7.004 248,162 -0.03(-0.47%)
Dec 18, 2015 6.933 7.048 6.916 7.037 621,425 +0.10(+1.50%)
Dec 17, 2015 6.916 6.938 6.872 6.933 310,376 +0.03(+0.40%)
Dec 16, 2015 6.795 6.905 6.768 6.905 746,126 +0.13(+1.94%)
Dec 15, 2015 6.746 6.774 6.691 6.774 982,131 +0.08(+1.23%)
Dec 14, 2015 6.845 6.845 6.664 6.691 1,297,518 -0.17(-2.48%)
Dec 11, 2015 6.889 6.894 6.845 6.861 591,294 -0.03(-0.40%)
Dec 10, 2015 6.916 6.924 6.889 6.889 266,234 -0.01(-0.15%)
Dec 09, 2015 6.937 6.976 6.894 6.899 325,916 -0.02(-0.32%)
Dec 08, 2015 6.910 6.932 6.899 6.921 239,989 +0.01(+0.16%)
Dec 07, 2015 6.948 6.954 6.910 6.910 284,110 -0.05(-0.78%)
Dec 04, 2015 6.976 6.987 6.948 6.965 256,302 -0.02(-0.31%)
Dec 03, 2015 6.970 6.996 6.959 6.987 138,605 +0.04(+0.55%)
Dec 02, 2015 6.992 7.008 6.927 6.948 216,173 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.