Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.763 6.785 6.724 6.724 229,149 -0.02(-0.24%)
Feb 26, 2016 6.763 6.796 6.724 6.741 259,055 +0.01(+0.08%)
Feb 25, 2016 6.686 6.779 6.675 6.735 367,190 +0.03(+0.41%)
Feb 24, 2016 6.664 6.713 6.647 6.708 188,934 +0.03(+0.49%)
Feb 23, 2016 6.669 6.686 6.653 6.675 167,722 +0.01(+0.17%)
Feb 22, 2016 6.675 6.702 6.653 6.664 169,991 +0.03(+0.41%)
Feb 19, 2016 6.664 6.664 6.625 6.636 229,216 -0.03(-0.41%)
Feb 18, 2016 6.680 6.691 6.647 6.664 211,672 -0.02(-0.25%)
Feb 17, 2016 6.636 6.697 6.636 6.680 260,606 +0.04(+0.58%)
Feb 16, 2016 6.647 6.647 6.598 6.642 359,890 +0.04(+0.67%)
Feb 12, 2016 6.631 6.598 6.598 6.598 211,159 -0.03(-0.41%)
Feb 11, 2016 6.631 6.653 6.598 6.625 276,641 -0.01(-0.16%)
Feb 10, 2016 6.718 6.718 6.636 6.636 202,869 -0.07(-0.98%)
Feb 09, 2016 6.625 6.701 6.619 6.701 267,726 +0.04(+0.57%)
Feb 08, 2016 6.751 6.759 6.658 6.663 301,176 -0.10(-1.54%)
Feb 05, 2016 6.794 6.811 6.745 6.767 255,348 -0.02(-0.24%)
Feb 04, 2016 6.844 6.860 6.778 6.783 365,132 -0.09(-1.35%)
Feb 03, 2016 6.871 6.887 6.833 6.876 120,174 +0.04(+0.56%)
Feb 02, 2016 6.838 6.860 6.805 6.838 140,684 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.