Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.957 5.957 5.904 5.949 322,813 +0.00(+0.00%)
Feb 25, 2010 5.896 5.949 5.896 5.949 165,852 +0.01(+0.10%)
Feb 24, 2010 5.919 5.972 5.907 5.943 164,576 +0.06(+1.00%)
Feb 23, 2010 5.862 5.885 5.843 5.885 227,210 +0.03(+0.59%)
Feb 22, 2010 5.869 5.875 5.831 5.850 300,168 +0.01(+0.20%)
Feb 19, 2010 5.789 5.839 5.778 5.839 136,591 +0.06(+1.12%)
Feb 18, 2010 5.759 5.808 5.759 5.774 246,584 +0.00(+0.00%)
Feb 17, 2010 5.713 5.786 5.694 5.774 311,323 +0.10(+1.81%)
Feb 16, 2010 5.607 5.671 5.607 5.671 407,763 +0.07(+1.29%)
Feb 12, 2010 5.610 5.599 5.599 5.599 217,391 +0.00(+0.07%)
Feb 11, 2010 5.629 5.656 5.580 5.595 232,073 -0.01(-0.20%)
Feb 10, 2010 5.618 5.675 5.588 5.607 229,899 +0.03(+0.63%)
Feb 09, 2010 5.629 5.629 5.554 5.572 173,356 -0.02(-0.41%)
Feb 08, 2010 5.629 5.629 5.564 5.594 214,980 +0.01(+0.14%)
Feb 05, 2010 5.689 5.689 5.560 5.587 359,199 -0.07(-1.21%)
Feb 04, 2010 5.708 5.708 5.644 5.655 277,089 -0.03(-0.47%)
Feb 03, 2010 5.685 5.716 5.663 5.682 221,654 -0.00(-0.07%)
Feb 02, 2010 5.693 5.704 5.640 5.685 293,885 +0.02(+0.27%)
Feb 01, 2010 5.742 5.742 5.655 5.670 215,194 -0.01(-0.20%)
Jan 29, 2010 5.784 5.784 5.640 5.682 370,367 -0.13(-2.22%)
Jan 28, 2010 5.810 5.810 5.738 5.810 432,455 +0.02(+0.26%)
Jan 27, 2010 5.844 5.871 5.754 5.795 280,698 -0.02(-0.26%)
Jan 26, 2010 5.746 5.867 5.704 5.810 594,807 +0.08(+1.32%)
Jan 25, 2010 5.629 5.772 5.613 5.735 297,339 +0.16(+2.78%)
Jan 22, 2010 5.500 5.579 5.488 5.579 276,260 +0.08(+1.52%)
Jan 21, 2010 5.466 5.496 5.443 5.496 307,984 -0.01(-0.21%)
Jan 20, 2010 5.496 5.511 5.477 5.507 157,647 -0.00(-0.07%)
Jan 19, 2010 5.496 5.511 5.466 5.511 187,969 +0.05(+0.83%)
Jan 15, 2010 5.454 5.466 5.466 5.466 177,152 +0.01(+0.21%)
Jan 14, 2010 5.454 5.458 5.443 5.454 280,415 +0.02(+0.28%)
Jan 13, 2010 5.454 5.454 5.428 5.439 127,314 -0.01(-0.21%)
Jan 12, 2010 5.447 5.454 5.432 5.450 144,639 +0.01(+0.14%)
Jan 11, 2010 5.454 5.462 5.439 5.443 159,970 -0.00(-0.06%)
Jan 08, 2010 5.450 5.458 5.405 5.446 163,014 +0.03(+0.62%)
Jan 07, 2010 5.416 5.447 5.394 5.413 146,738 +0.03(+0.56%)
Jan 06, 2010 5.348 5.416 5.333 5.382 240,423 +0.06(+1.14%)
Jan 05, 2010 5.379 5.432 5.322 5.322 244,755 -0.05(-0.85%)
Jan 04, 2010 5.432 5.432 5.344 5.367 206,370 -0.02(-0.42%)
Dec 31, 2009 5.416 5.390 5.390 5.390 144,678 -0.05(-0.88%)
Dec 30, 2009 5.450 5.454 5.420 5.438 213,588 -0.00(-0.03%)
Dec 29, 2009 5.450 5.450 5.409 5.439 142,899 +0.02(+0.29%)
Dec 28, 2009 5.420 5.429 5.401 5.423 136,156 +0.01(+0.14%)
Dec 24, 2009 5.401 5.416 5.374 5.416 86,637 +0.04(+0.70%)
Dec 23, 2009 5.348 5.382 5.303 5.378 168,267 +0.06(+1.20%)
Dec 22, 2009 5.435 5.435 5.265 5.314 410,245 -0.08(-1.54%)
Dec 21, 2009 5.423 5.437 5.371 5.397 242,447 -0.03(-0.49%)
Dec 18, 2009 5.514 5.514 5.363 5.423 473,185 -0.01(-0.21%)
Dec 17, 2009 5.495 5.525 5.427 5.435 247,768 -0.08(-1.37%)
Dec 16, 2009 5.540 5.548 5.457 5.510 162,283 +0.00(+0.07%)
Dec 15, 2009 5.529 5.529 5.454 5.506 211,331 -0.02(-0.41%)
Dec 14, 2009 5.514 5.555 5.416 5.529 207,702 +0.05(+0.89%)
Dec 11, 2009 5.461 5.495 5.401 5.480 268,417 +0.03(+0.60%)
Dec 10, 2009 5.461 5.476 5.416 5.447 272,142 +0.04(+0.72%)
Dec 09, 2009 5.378 5.412 5.352 5.408 221,115 +0.01(+0.14%)
Dec 08, 2009 5.431 5.431 5.318 5.401 272,214 -0.03(-0.55%)
Dec 07, 2009 5.457 5.457 5.393 5.431 150,470 +0.05(+0.84%)
Dec 04, 2009 5.374 5.423 5.367 5.386 164,008 +0.06(+1.13%)
Dec 03, 2009 5.325 5.341 5.303 5.325 142,350 +0.02(+0.43%)
Dec 02, 2009 5.273 5.310 5.258 5.303 92,571 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.