Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.141 7.176 7.127 7.176 266,568 +0.03(+0.41%)
Feb 27, 2014 7.136 7.151 7.132 7.146 285,065 -0.00(-0.07%)
Feb 26, 2014 7.117 7.151 7.112 7.151 291,127 +0.01(+0.21%)
Feb 25, 2014 7.161 7.161 7.132 7.136 248,120 -0.02(-0.34%)
Feb 24, 2014 7.161 7.171 7.141 7.161 222,147 +0.00(+0.00%)
Feb 21, 2014 7.156 7.180 7.146 7.161 269,467 -0.00(-0.07%)
Feb 20, 2014 7.171 7.205 7.141 7.166 314,043 -0.02(-0.27%)
Feb 19, 2014 7.156 7.185 7.151 7.185 202,327 +0.00(+0.07%)
Feb 18, 2014 7.127 7.180 7.117 7.180 239,163 +0.03(+0.48%)
Feb 14, 2014 7.107 7.146 7.146 7.146 189,908 +0.02(+0.34%)
Feb 13, 2014 7.078 7.136 7.078 7.122 302,925 +0.02(+0.34%)
Feb 12, 2014 7.088 7.097 7.068 7.097 260,076 -0.00(-0.03%)
Feb 11, 2014 7.129 7.182 7.090 7.100 279,329 -0.01(-0.20%)
Feb 10, 2014 7.090 7.114 7.085 7.114 186,853 +0.01(+0.21%)
Feb 07, 2014 7.104 7.119 7.080 7.100 260,351 +0.00(+0.07%)
Feb 06, 2014 7.070 7.114 7.070 7.095 200,062 +0.00(+0.07%)
Feb 05, 2014 7.046 7.104 7.046 7.090 174,463 +0.02(+0.27%)
Feb 04, 2014 7.075 7.100 7.066 7.070 143,405 -0.00(-0.07%)
Feb 03, 2014 7.100 7.119 7.066 7.075 203,927 -0.04(-0.61%)
Jan 31, 2014 7.070 7.124 7.061 7.119 129,756 +0.03(+0.41%)
Jan 30, 2014 7.090 7.104 7.075 7.090 283,859 -0.01(-0.21%)
Jan 29, 2014 7.119 7.138 7.080 7.104 283,971 -0.01(-0.20%)
Jan 28, 2014 7.114 7.158 7.095 7.119 381,979 +0.02(+0.27%)
Jan 27, 2014 7.134 7.134 7.080 7.100 205,667 -0.04(-0.54%)
Jan 24, 2014 7.114 7.138 7.100 7.138 244,875 -0.00(-0.07%)
Jan 23, 2014 7.129 7.153 7.119 7.143 197,236 +0.02(+0.27%)
Jan 22, 2014 7.100 7.129 7.095 7.124 177,813 +0.01(+0.14%)
Jan 21, 2014 7.100 7.114 7.080 7.114 180,048 +0.01(+0.21%)
Jan 17, 2014 7.085 7.100 7.100 7.100 202,014 -0.02(-0.34%)
Jan 16, 2014 7.066 7.124 7.061 7.124 197,172 +0.04(+0.55%)
Jan 15, 2014 7.090 7.095 7.061 7.085 244,676 -0.00(-0.07%)
Jan 14, 2014 7.153 7.168 7.090 7.090 247,964 -0.08(-1.15%)
Jan 13, 2014 7.163 7.192 7.153 7.172 276,695 +0.00(+0.00%)
Jan 10, 2014 7.158 7.187 7.138 7.172 199,687 -0.00(-0.07%)
Jan 09, 2014 7.172 7.197 7.148 7.177 187,094 -0.00(-0.07%)
Jan 08, 2014 7.104 7.206 7.090 7.182 268,996 +0.04(+0.61%)
Jan 07, 2014 7.036 7.138 7.032 7.138 276,250 +0.08(+1.10%)
Jan 06, 2014 7.032 7.066 7.022 7.061 261,261 +0.00(+0.07%)
Jan 03, 2014 7.022 7.056 6.992 7.056 347,684 +0.00(+0.00%)
Jan 02, 2014 7.051 7.066 7.017 7.056 243,014 -0.04(-0.55%)
Dec 31, 2013 7.066 7.095 7.095 7.095 239,492 -0.00(-0.07%)
Dec 30, 2013 7.041 7.100 7.022 7.100 331,865 +0.04(+0.55%)
Dec 27, 2013 7.051 7.090 7.041 7.061 253,948 +0.00(+0.03%)
Dec 26, 2013 7.073 7.141 7.039 7.059 476,034 -0.02(-0.27%)
Dec 24, 2013 7.039 7.078 7.039 7.078 155,677 +0.01(+0.20%)
Dec 23, 2013 7.035 7.078 7.033 7.064 411,750 +0.07(+0.97%)
Dec 20, 2013 6.972 7.010 6.972 6.996 262,705 +0.00(+0.07%)
Dec 19, 2013 6.953 7.001 6.919 6.991 399,374 -0.00(-0.07%)
Dec 18, 2013 6.977 7.001 6.953 6.996 307,441 -0.01(-0.14%)
Dec 17, 2013 6.933 7.025 6.924 7.006 334,700 +0.05(+0.69%)
Dec 16, 2013 6.928 6.991 6.924 6.957 335,177 -0.00(-0.07%)
Dec 13, 2013 6.909 6.962 6.904 6.962 250,203 +0.04(+0.63%)
Dec 12, 2013 6.962 6.986 6.914 6.919 359,105 -0.09(-1.31%)
Dec 11, 2013 6.986 7.020 6.957 7.010 328,952 +0.05(+0.66%)
Dec 10, 2013 6.907 6.964 6.902 6.964 221,483 +0.06(+0.83%)
Dec 09, 2013 6.950 6.988 6.907 6.907 333,255 -0.07(-1.03%)
Dec 06, 2013 6.960 6.993 6.916 6.979 413,926 +0.07(+0.97%)
Dec 05, 2013 6.964 6.969 6.897 6.912 300,265 -0.08(-1.17%)
Dec 04, 2013 6.969 7.012 6.960 6.993 273,705 -0.02(-0.34%)
Dec 03, 2013 6.984 7.017 6.960 7.017 195,296 -0.01(-0.14%)
Dec 02, 2013 6.974 7.032 6.974 7.027 125,891 +0.04(+0.55%)
Nov 29, 2013 7.008 7.017 6.986 6.988 123,664 -0.00(-0.07%)
Nov 27, 2013 7.003 7.008 6.974 6.993 144,269 -0.01(-0.21%)
Nov 26, 2013 6.969 7.008 6.940 7.008 192,825 +0.05(+0.69%)
Nov 25, 2013 6.974 6.993 6.940 6.960 322,785 -0.04(-0.55%)
Nov 22, 2013 6.988 7.003 6.972 6.998 223,408 +0.01(+0.14%)
Nov 21, 2013 6.960 6.988 6.936 6.988 218,151 +0.04(+0.55%)
Nov 20, 2013 6.926 6.969 6.926 6.950 157,379 +0.01(+0.14%)
Nov 19, 2013 6.960 6.964 6.936 6.940 237,546 -0.04(-0.62%)
Nov 18, 2013 6.998 7.003 6.960 6.984 188,589 -0.02(-0.27%)
Nov 15, 2013 7.046 7.046 6.988 7.003 273,228 +0.01(+0.14%)
Nov 14, 2013 7.008 7.008 6.964 6.993 183,689 +0.01(+0.18%)
Nov 12, 2013 6.943 6.986 6.933 6.981 343,068 +0.00(+0.07%)
Nov 11, 2013 6.952 6.976 6.928 6.976 192,018 -0.00(-0.07%)
Nov 08, 2013 6.962 6.986 6.910 6.981 351,131 -0.02(-0.27%)
Nov 07, 2013 6.952 7.029 6.933 7.000 420,383 +0.03(+0.41%)
Nov 06, 2013 6.928 6.976 6.919 6.971 359,345 +0.04(+0.62%)
Nov 05, 2013 6.928 6.947 6.919 6.928 561,789 -0.02(-0.27%)
Nov 04, 2013 6.995 6.999 6.938 6.947 401,614 -0.06(-0.89%)
Nov 01, 2013 7.081 7.088 6.990 7.010 329,334 -0.10(-1.41%)
Oct 31, 2013 7.115 7.138 7.067 7.110 301,947 +0.00(+0.07%)
Oct 30, 2013 7.029 7.123 7.014 7.105 305,763 +0.06(+0.88%)
Oct 29, 2013 7.000 7.053 6.981 7.043 278,131 +0.02(+0.27%)
Oct 28, 2013 6.971 7.029 6.971 7.024 347,508 +0.02(+0.34%)
Oct 25, 2013 6.947 7.000 6.947 7.000 201,103 +0.04(+0.62%)
Oct 24, 2013 6.885 6.962 6.885 6.957 244,559 +0.06(+0.90%)
Oct 23, 2013 6.890 6.919 6.890 6.895 264,493 +0.00(+0.07%)
Oct 22, 2013 6.866 6.909 6.866 6.890 222,967 +0.02(+0.28%)
Oct 21, 2013 6.876 6.895 6.857 6.871 230,103 -0.02(-0.28%)
Oct 18, 2013 6.914 6.928 6.866 6.890 332,136 -0.04(-0.62%)
Oct 17, 2013 6.885 6.933 6.876 6.933 291,901 -0.00(-0.07%)
Oct 16, 2013 6.857 6.938 6.838 6.938 267,218 +0.05(+0.76%)
Oct 15, 2013 6.871 6.885 6.828 6.885 284,229 -0.02(-0.35%)
Oct 14, 2013 6.924 6.933 6.895 6.909 138,398 -0.06(-0.89%)
Oct 11, 2013 6.952 6.981 6.926 6.971 185,687 +0.04(+0.59%)
Oct 10, 2013 6.916 6.954 6.897 6.931 266,692 +0.04(+0.62%)
Oct 09, 2013 6.831 6.888 6.807 6.888 204,831 +0.07(+1.05%)
Oct 08, 2013 6.888 6.897 6.817 6.817 338,489 -0.08(-1.10%)
Oct 07, 2013 6.959 6.964 6.893 6.893 201,545 -0.12(-1.69%)
Oct 04, 2013 7.016 7.016 6.969 7.011 293,453 -0.01(-0.14%)
Oct 03, 2013 7.030 7.040 6.988 7.021 363,917 -0.05(-0.74%)
Oct 02, 2013 6.992 7.073 6.988 7.073 180,735 +0.03(+0.40%)
Oct 01, 2013 7.007 7.045 6.992 7.045 141,396 +0.03(+0.41%)
Sep 27, 2013 6.973 7.016 6.958 7.016 188,446 +0.03(+0.41%)
Sep 26, 2013 6.978 6.992 6.921 6.988 248,452 +0.02(+0.27%)
Sep 25, 2013 6.926 6.973 6.926 6.969 356,629 +0.01(+0.20%)
Sep 24, 2013 6.850 6.954 6.850 6.954 300,214 +0.09(+1.31%)
Sep 23, 2013 6.850 6.897 6.845 6.864 255,423 -0.02(-0.34%)
Sep 20, 2013 6.940 6.954 6.888 6.888 207,462 -0.08(-1.16%)
Sep 19, 2013 6.959 7.007 6.940 6.969 334,910 -0.02(-0.34%)
Sep 18, 2013 6.926 7.002 6.907 6.992 217,022 +0.04(+0.62%)
Sep 17, 2013 6.978 6.992 6.945 6.950 229,483 -0.07(-0.95%)
Sep 16, 2013 6.988 7.026 6.988 7.016 202,427 +0.01(+0.14%)
Sep 13, 2013 6.973 7.007 6.945 7.007 172,538 +0.02(+0.27%)
Sep 12, 2013 6.959 6.988 6.916 6.988 463,269 -0.00(-0.03%)
Sep 11, 2013 6.975 6.994 6.957 6.990 234,583 -0.02(-0.34%)
Sep 10, 2013 6.938 7.013 6.928 7.013 193,969 +0.07(+1.02%)
Sep 09, 2013 6.947 6.980 6.928 6.942 320,498 -0.03(-0.41%)
Sep 06, 2013 6.985 7.009 6.949 6.971 238,932 -0.04(-0.54%)
Sep 05, 2013 7.051 7.051 6.994 7.009 220,588 -0.09(-1.20%)
Sep 04, 2013 7.042 7.098 7.009 7.094 206,007 +0.02(+0.27%)
Sep 03, 2013 7.046 7.075 7.013 7.075 172,101 +0.00(+0.07%)
Aug 30, 2013 7.023 7.070 6.990 7.070 184,703 +0.02(+0.27%)
Aug 29, 2013 7.023 7.051 6.971 7.051 274,029 +0.00(+0.07%)
Aug 28, 2013 6.971 7.046 6.971 7.046 163,029 +0.05(+0.74%)
Aug 27, 2013 6.952 6.994 6.933 6.994 218,290 +0.02(+0.34%)
Aug 26, 2013 6.971 7.009 6.961 6.971 187,615 -0.01(-0.14%)
Aug 23, 2013 6.999 6.999 6.971 6.980 248,671 -0.02(-0.27%)
Aug 22, 2013 6.928 7.042 6.924 6.999 261,674 +0.04(+0.61%)
Aug 21, 2013 6.994 7.013 6.876 6.957 568,859 -0.04(-0.61%)
Aug 20, 2013 7.046 7.070 6.952 6.999 412,450 -0.08(-1.07%)
Aug 19, 2013 7.103 7.103 7.027 7.075 186,324 -0.06(-0.86%)
Aug 16, 2013 7.098 7.136 7.065 7.136 155,372 +0.02(+0.33%)
Aug 15, 2013 7.098 7.127 7.075 7.113 316,486 -0.07(-0.99%)
Aug 14, 2013 7.188 7.193 7.108 7.183 120,868 -0.01(-0.20%)
Aug 13, 2013 7.150 7.212 7.136 7.198 290,426 +0.02(+0.30%)
Aug 12, 2013 7.129 7.200 7.101 7.176 153,320 +0.03(+0.46%)
Aug 09, 2013 7.035 7.143 7.035 7.143 122,360 +0.09(+1.27%)
Aug 08, 2013 7.054 7.066 7.040 7.054 182,370 -0.02(-0.27%)
Aug 07, 2013 7.059 7.096 7.030 7.073 295,796 -0.02(-0.33%)
Aug 06, 2013 7.190 7.209 7.068 7.096 254,750 -0.13(-1.82%)
Aug 05, 2013 7.280 7.298 7.190 7.228 145,943 -0.10(-1.41%)
Aug 02, 2013 7.369 7.374 7.251 7.331 176,510 -0.03(-0.45%)
Aug 01, 2013 7.312 7.383 7.265 7.364 328,846 +0.06(+0.77%)
Jul 31, 2013 7.237 7.308 7.204 7.308 265,912 +0.07(+0.97%)
Jul 30, 2013 7.242 7.245 7.171 7.237 166,360 -0.00(-0.07%)
Jul 29, 2013 7.200 7.242 7.162 7.242 145,535 -0.02(-0.26%)
Jul 26, 2013 7.228 7.298 7.162 7.261 226,555 -0.04(-0.52%)
Jul 25, 2013 7.195 7.298 7.195 7.298 220,677 +0.04(+0.58%)
Jul 24, 2013 7.223 7.262 7.157 7.256 214,229 +0.02(+0.33%)
Jul 23, 2013 7.143 7.240 7.115 7.233 231,386 +0.13(+1.85%)
Jul 22, 2013 7.120 7.138 7.073 7.101 245,219 +0.01(+0.13%)
Jul 19, 2013 7.101 7.148 7.073 7.091 176,269 -0.04(-0.59%)
Jul 18, 2013 7.138 7.171 7.110 7.134 239,633 -0.00(-0.03%)
Jul 17, 2013 7.124 7.171 7.110 7.136 167,449 +0.00(+0.03%)
Jul 16, 2013 7.204 7.204 7.089 7.134 239,401 -0.07(-0.98%)
Jul 15, 2013 7.148 7.204 7.138 7.204 128,449 +0.05(+0.66%)
Jul 12, 2013 7.223 7.247 7.143 7.157 365,575 -0.13(-1.74%)
Jul 11, 2013 7.134 7.284 7.134 7.284 153,229 +0.16(+2.21%)
Jul 10, 2013 7.108 7.155 7.080 7.127 205,528 -0.04(-0.52%)
Jul 09, 2013 7.052 7.178 7.052 7.164 203,248 +0.12(+1.66%)
Jul 08, 2013 7.103 7.220 7.042 7.047 232,936 -0.09(-1.25%)
Jul 05, 2013 7.225 7.225 7.117 7.136 81,111 -0.10(-1.42%)
Jul 03, 2013 7.211 7.276 7.173 7.239 156,383 -0.07(-0.96%)
Jul 02, 2013 7.332 7.332 7.239 7.309 122,667 -0.06(-0.76%)
Jul 01, 2013 7.272 7.398 7.267 7.365 184,615 +0.12(+1.68%)
Jun 28, 2013 7.342 7.346 7.243 7.243 172,647 -0.07(-1.02%)
Jun 27, 2013 7.295 7.398 7.290 7.318 441,260 +0.02(+0.26%)
Jun 26, 2013 7.215 7.323 7.197 7.300 174,987 +0.13(+1.76%)
Jun 25, 2013 7.159 7.220 7.075 7.173 260,342 +0.02(+0.33%)
Jun 24, 2013 7.206 7.234 7.145 7.150 285,064 -0.17(-2.30%)
Jun 21, 2013 7.201 7.323 7.164 7.318 305,888 +0.13(+1.76%)
Jun 20, 2013 7.197 7.215 7.005 7.192 404,981 -0.06(-0.77%)
Jun 19, 2013 7.267 7.267 7.211 7.248 117,471 -0.01(-0.13%)
Jun 18, 2013 7.276 7.276 7.197 7.258 136,985 -0.00(-0.06%)
Jun 17, 2013 7.253 7.309 7.211 7.262 261,069 +0.03(+0.45%)
Jun 14, 2013 7.342 7.342 7.206 7.229 205,011 -0.10(-1.34%)
Jun 13, 2013 7.356 7.356 7.258 7.328 121,865 +0.00(+0.00%)
Jun 12, 2013 7.426 7.431 7.295 7.328 279,459 -0.08(-1.03%)
Jun 11, 2013 7.488 7.488 7.325 7.404 252,674 -0.09(-1.24%)
Jun 10, 2013 7.478 7.497 7.367 7.497 221,310 +0.04(+0.56%)
Jun 07, 2013 7.437 7.492 7.371 7.455 143,252 +0.03(+0.44%)
Jun 06, 2013 7.367 7.423 7.367 7.423 180,840 +0.01(+0.13%)
Jun 05, 2013 7.446 7.446 7.357 7.413 265,172 -0.07(-1.00%)
Jun 04, 2013 7.241 7.506 7.218 7.488 470,606 +0.21(+2.95%)
Jun 03, 2013 7.390 7.404 7.204 7.274 367,255 -0.12(-1.58%)
May 31, 2013 7.520 7.539 7.311 7.390 591,074 -0.16(-2.16%)
May 30, 2013 7.604 7.633 7.530 7.553 310,370 -0.05(-0.61%)
May 29, 2013 7.614 7.627 7.516 7.600 499,251 -0.06(-0.79%)
May 28, 2013 7.716 7.753 7.600 7.660 358,489 -0.09(-1.14%)
May 24, 2013 7.739 7.749 7.693 7.749 283,858 +0.02(+0.24%)
May 23, 2013 7.730 7.753 7.683 7.730 350,118 +0.01(+0.12%)
May 22, 2013 7.702 7.744 7.665 7.721 359,202 +0.06(+0.73%)
May 21, 2013 7.576 7.683 7.572 7.665 381,032 +0.09(+1.17%)
May 20, 2013 7.539 7.576 7.502 7.576 298,591 +0.03(+0.43%)
May 17, 2013 7.534 7.544 7.484 7.544 346,826 +0.04(+0.56%)
May 16, 2013 7.520 7.534 7.476 7.502 210,342 -0.01(-0.12%)
May 15, 2013 7.516 7.520 7.432 7.511 328,807 +0.04(+0.50%)
May 13, 2013 7.465 7.488 7.450 7.474 161,850 +0.04(+0.48%)
May 10, 2013 7.415 7.480 7.392 7.438 471,854 +0.04(+0.50%)
May 09, 2013 7.406 7.415 7.368 7.401 208,016 -0.00(-0.06%)
May 08, 2013 7.359 7.406 7.304 7.406 291,212 +0.06(+0.82%)
May 07, 2013 7.276 7.355 7.276 7.345 348,386 +0.04(+0.57%)
May 06, 2013 7.304 7.304 7.253 7.304 271,964 -0.03(-0.38%)
May 03, 2013 7.248 7.331 7.276 7.331 352,046 +0.05(+0.70%)
May 02, 2013 7.317 7.336 7.239 7.280 455,215 -0.06(-0.82%)
May 01, 2013 7.341 7.345 7.294 7.341 306,571 -0.03(-0.44%)
Apr 30, 2013 7.401 7.419 7.327 7.373 353,571 -0.05(-0.69%)
Apr 29, 2013 7.531 7.531 7.415 7.424 255,256 -0.13(-1.72%)
Apr 26, 2013 7.521 7.558 7.528 7.554 323,912 -0.00(-0.06%)
Apr 25, 2013 7.586 7.586 7.507 7.558 370,519 -0.06(-0.85%)
Apr 24, 2013 7.623 7.633 7.586 7.623 176,086 +0.02(+0.30%)
Apr 23, 2013 7.545 7.600 7.494 7.600 289,878 +0.11(+1.42%)
Apr 22, 2013 7.457 7.498 7.415 7.494 260,698 +0.05(+0.68%)
Apr 19, 2013 7.424 7.452 7.364 7.443 182,113 +0.04(+0.50%)
Apr 18, 2013 7.322 7.406 7.322 7.406 218,128 +0.06(+0.82%)
Apr 17, 2013 7.266 7.345 7.266 7.345 158,877 +0.06(+0.83%)
Apr 16, 2013 7.266 7.331 7.229 7.285 354,100 +0.01(+0.19%)
Apr 15, 2013 7.355 7.364 7.253 7.271 192,324 -0.06(-0.76%)
Apr 12, 2013 7.331 7.345 7.243 7.327 422,115 -0.01(-0.13%)
Apr 11, 2013 7.475 7.479 7.331 7.336 364,477 -0.12(-1.63%)
Apr 10, 2013 7.435 7.458 7.403 7.458 247,156 +0.05(+0.69%)
Apr 09, 2013 7.444 7.467 7.379 7.407 204,658 +0.00(+0.06%)
Apr 08, 2013 7.412 7.449 7.352 7.403 229,986 +0.01(+0.12%)
Apr 05, 2013 7.389 7.444 7.329 7.393 265,728 -0.07(-0.99%)
Apr 04, 2013 7.426 7.476 7.379 7.467 255,818 +0.01(+0.12%)
Apr 03, 2013 7.499 7.504 7.384 7.458 290,868 -0.04(-0.49%)
Apr 02, 2013 7.495 7.532 7.472 7.495 247,082 +0.02(+0.25%)
Apr 01, 2013 7.495 7.536 7.458 7.476 234,171 +0.02(+0.25%)
Mar 28, 2013 7.642 7.642 7.458 7.458 693,190 -0.22(-2.82%)
Mar 27, 2013 7.679 7.689 7.619 7.675 278,614 -0.03(-0.42%)
Mar 26, 2013 7.698 7.707 7.592 7.707 379,740 +0.06(+0.72%)
Mar 25, 2013 7.712 7.716 7.610 7.652 325,605 -0.04(-0.54%)
Mar 22, 2013 7.679 7.698 7.650 7.693 210,893 +0.03(+0.36%)
Mar 21, 2013 7.698 7.725 7.642 7.665 276,463 -0.01(-0.12%)
Mar 20, 2013 7.638 7.684 7.610 7.675 285,058 +0.01(+0.12%)
Mar 19, 2013 7.633 7.665 7.592 7.665 252,596 +0.03(+0.36%)
Mar 18, 2013 7.550 7.638 7.532 7.638 360,347 +0.08(+1.10%)
Mar 15, 2013 7.642 7.642 7.486 7.555 330,325 -0.09(-1.15%)
Mar 14, 2013 7.638 7.647 7.499 7.642 512,236 +0.02(+0.24%)
Mar 13, 2013 7.610 7.624 7.541 7.624 255,130 +0.01(+0.10%)
Mar 12, 2013 7.630 7.660 7.566 7.616 234,396 -0.04(-0.54%)
Mar 11, 2013 7.575 7.717 7.529 7.657 335,303 +0.09(+1.15%)
Mar 08, 2013 7.533 7.570 7.501 7.570 230,475 +0.01(+0.18%)
Mar 07, 2013 7.488 7.556 7.460 7.556 214,007 +0.04(+0.55%)
Mar 06, 2013 7.520 7.533 7.469 7.515 294,599 -0.03(-0.37%)
Mar 05, 2013 7.538 7.543 7.520 7.543 283,862 +0.00(+0.00%)
Mar 04, 2013 7.533 7.566 7.511 7.543 411,490 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.