Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.139 6.183 6.135 6.175 120,484 +0.02(+0.33%)
Feb 25, 2011 6.151 6.163 6.123 6.155 96,351 -0.01(-0.20%)
Feb 24, 2011 6.227 6.227 6.035 6.167 186,763 -0.07(-1.09%)
Feb 23, 2011 6.203 6.235 6.179 6.235 156,875 +0.02(+0.32%)
Feb 22, 2011 6.255 6.271 6.190 6.215 183,416 -0.05(-0.77%)
Feb 18, 2011 6.223 6.263 6.203 6.263 160,240 +0.05(+0.78%)
Feb 17, 2011 6.203 6.215 6.191 6.215 126,416 +0.02(+0.39%)
Feb 16, 2011 6.195 6.195 6.167 6.191 131,418 +0.02(+0.33%)
Feb 15, 2011 6.163 6.183 6.139 6.171 110,870 +0.00(+0.07%)
Feb 14, 2011 6.223 6.223 6.167 6.167 144,855 -0.05(-0.84%)
Feb 11, 2011 6.171 6.219 6.130 6.219 274,542 +0.08(+1.35%)
Feb 10, 2011 6.124 6.156 6.096 6.136 143,470 +0.01(+0.20%)
Feb 09, 2011 6.104 6.160 6.096 6.124 254,340 -0.00(-0.07%)
Feb 08, 2011 6.084 6.128 6.076 6.128 141,204 +0.04(+0.59%)
Feb 07, 2011 6.052 6.096 6.028 6.092 165,118 +0.03(+0.53%)
Feb 04, 2011 6.096 6.116 6.032 6.060 228,722 -0.02(-0.26%)
Feb 03, 2011 6.064 6.084 6.032 6.076 148,832 +0.01(+0.20%)
Feb 02, 2011 6.064 6.068 6.032 6.064 162,089 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.