Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.8056 -0.0334 (-3.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.540	1.610	1.440	1.520	35,372,124	+0.00(+0.00%)
Feb 28, 2024	1.500	1.570	1.470	1.520	21,495,368	-0.01(-0.65%)
Feb 27, 2024	1.400	1.550	1.400	1.530	23,617,900	+0.13(+9.29%)
Feb 26, 2024	1.320	1.420	1.310	1.400	18,711,484	+0.08(+6.06%)
Feb 23, 2024	1.330	1.350	1.300	1.320	9,587,228	+0.00(+0.00%)
Feb 22, 2024	1.340	1.380	1.290	1.320	18,121,048	+0.03(+2.33%)
Feb 21, 2024	1.350	1.370	1.290	1.290	15,942,580	-0.08(-5.84%)
Feb 20, 2024	1.430	1.480	1.360	1.370	19,622,624	-0.10(-6.80%)
Feb 16, 2024	1.510	1.510	1.440	1.470	23,446,528	-0.08(-5.16%)
Feb 15, 2024	1.520	1.590	1.502	1.550	26,728,258	+0.06(+4.03%)
Feb 14, 2024	1.380	1.500	1.360	1.490	24,752,044	+0.14(+10.37%)
Feb 13, 2024	1.400	1.440	1.340	1.350	27,289,804	-0.16(-10.60%)
Feb 12, 2024	1.400	1.530	1.395	1.510	24,113,048	+0.10(+7.09%)
Feb 09, 2024	1.320	1.420	1.300	1.410	27,433,736	+0.11(+8.46%)
Feb 08, 2024	1.230	1.330	1.230	1.300	19,837,194	+0.06(+4.84%)
Feb 07, 2024	1.280	1.290	1.220	1.240	10,753,804	-0.05(-3.88%)
Feb 06, 2024	1.220	1.300	1.210	1.290	16,037,567	+0.07(+5.74%)
Feb 05, 2024	1.250	1.260	1.200	1.220	15,302,016	-0.05(-3.94%)
Feb 02, 2024	1.230	1.280	1.170	1.270	27,078,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ginkgo Bioworks Hldgs Inc (NY: DNA )

Historical Prices