Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Seymour Cannabis ETF (NY: CNBS )

5.600 -0.190 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.830 5.000 4.750 4.830 24,080 +0.01(+0.21%)
Feb 28, 2024 4.870 4.980 4.820 4.820 19,781 -0.08(-1.63%)
Feb 27, 2024 4.990 5.049 4.900 4.900 25,547 -0.07(-1.45%)
Feb 26, 2024 5.070 5.156 4.900 4.972 14,751 -0.13(-2.50%)
Feb 23, 2024 4.960 5.151 4.960 5.100 20,375 +0.17(+3.45%)
Feb 22, 2024 4.800 4.950 4.800 4.930 64,510 +0.13(+2.71%)
Feb 21, 2024 4.820 4.860 4.790 4.800 17,053 -0.01(-0.21%)
Feb 20, 2024 4.890 4.890 4.790 4.810 19,168 -0.15(-3.02%)
Feb 16, 2024 4.900 4.960 4.833 4.960 24,108 +0.02(+0.40%)
Feb 15, 2024 4.780 5.020 4.780 4.940 20,959 +0.15(+3.13%)
Feb 14, 2024 4.820 4.840 4.650 4.790 38,765 +0.09(+1.91%)
Feb 13, 2024 4.900 4.920 4.700 4.700 72,299 -0.26(-5.24%)
Feb 12, 2024 5.210 5.212 4.880 4.960 51,277 -0.26(-4.98%)
Feb 09, 2024 5.290 5.290 5.200 5.220 44,705 -0.09(-1.69%)
Feb 08, 2024 5.350 5.350 5.180 5.310 8,262 -0.04(-0.75%)
Feb 07, 2024 5.540 5.540 5.350 5.350 64,952 -0.20(-3.60%)
Feb 06, 2024 5.320 5.579 5.280 5.550 49,796 +0.28(+5.31%)
Feb 05, 2024 5.500 5.500 5.210 5.270 29,888 -0.21(-3.83%)
Feb 02, 2024 5.440 5.516 5.250 5.480 57,336 +0.10(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.