Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Trust Inc (NY: ESRT )

9.540 -0.140 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.965 10.12 9.885 9.935 882,878 +0.13(+1.32%)
Feb 28, 2024 9.945 10.05 9.805 9.805 1,305,424 -0.16(-1.60%)
Feb 27, 2024 10.02 10.13 9.945 9.965 886,887 +0.04(+0.40%)
Feb 26, 2024 10.03 10.16 9.925 9.925 1,268,759 -0.19(-1.87%)
Feb 23, 2024 9.875 10.17 9.715 10.11 1,771,070 +0.19(+1.91%)
Feb 22, 2024 9.885 9.984 9.760 9.925 1,072,926 +0.14(+1.43%)
Feb 21, 2024 9.666 9.945 9.666 9.785 1,632,577 +0.10(+1.03%)
Feb 20, 2024 9.895 9.895 9.576 9.686 1,763,871 -0.35(-3.48%)
Feb 16, 2024 9.885 10.09 9.785 10.03 769,537 -0.02(-0.20%)
Feb 15, 2024 9.686 10.05 9.576 10.05 932,142 +0.46(+4.78%)
Feb 14, 2024 9.686 9.755 9.526 9.596 615,510 +0.00(+0.00%)
Feb 13, 2024 9.606 9.865 9.456 9.596 1,738,555 -0.38(-3.80%)
Feb 12, 2024 9.815 10.03 9.815 9.975 1,943,615 +0.17(+1.73%)
Feb 09, 2024 9.695 9.825 9.616 9.805 1,090,904 +0.13(+1.34%)
Feb 08, 2024 9.327 9.700 9.295 9.676 1,094,584 +0.32(+3.41%)
Feb 07, 2024 9.516 9.516 9.352 9.357 806,536 -0.16(-1.68%)
Feb 06, 2024 9.297 9.536 9.237 9.516 1,024,358 +0.18(+1.92%)
Feb 05, 2024 9.287 9.436 9.197 9.337 727,162 -0.08(-0.85%)
Feb 02, 2024 9.377 9.556 9.292 9.416 1,276,000 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.