Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.132 4.186 4.107 4.129 501,265 +0.00(+0.00%)
Feb 25, 2010 3.999 4.129 3.996 4.129 567,642 +0.06(+1.56%)
Feb 24, 2010 4.002 4.066 4.002 4.066 410,452 +0.07(+1.75%)
Feb 23, 2010 4.037 4.050 3.961 3.996 550,046 -0.03(-0.79%)
Feb 22, 2010 4.043 4.081 4.025 4.027 411,513 -0.02(-0.39%)
Feb 19, 2010 4.005 4.059 4.002 4.043 325,147 +0.01(+0.24%)
Feb 18, 2010 3.993 4.037 3.980 4.034 331,903 +0.01(+0.32%)
Feb 17, 2010 4.031 4.031 3.980 4.021 377,382 +0.02(+0.56%)
Feb 16, 2010 3.936 4.002 3.923 3.999 511,871 +0.09(+2.25%)
Feb 12, 2010 3.879 3.911 3.911 3.911 438,618 +0.01(+0.24%)
Feb 11, 2010 3.848 3.908 3.848 3.901 450,773 +0.05(+1.22%)
Feb 10, 2010 3.854 3.904 3.816 3.854 393,415 +0.01(+0.23%)
Feb 09, 2010 3.842 3.864 3.826 3.845 676,070 +0.03(+0.84%)
Feb 08, 2010 3.876 3.876 3.791 3.813 573,815 -0.05(-1.38%)
Feb 05, 2010 3.930 3.930 3.697 3.867 1,591,293 -0.05(-1.36%)
Feb 04, 2010 4.002 4.015 3.889 3.920 580,432 -0.12(-3.04%)
Feb 03, 2010 4.021 4.055 4.015 4.043 440,567 +0.01(+0.23%)
Feb 02, 2010 3.920 4.052 3.920 4.033 512,542 +0.08(+2.15%)
Feb 01, 2010 3.930 3.958 3.898 3.949 403,755 +0.07(+1.70%)
Jan 29, 2010 3.879 3.961 3.870 3.882 735,547 -0.03(-0.88%)
Jan 28, 2010 3.908 3.923 3.838 3.917 831,030 +0.01(+0.24%)
Jan 27, 2010 3.949 3.980 3.835 3.908 1,568,262 -0.09(-2.28%)
Jan 26, 2010 4.005 4.031 3.977 3.999 680,733 -0.03(-0.70%)
Jan 25, 2010 4.049 4.062 3.964 4.027 1,014,280 +0.00(+0.08%)
Jan 22, 2010 4.090 4.109 4.008 4.024 1,113,001 -0.13(-3.03%)
Jan 21, 2010 4.257 4.285 4.140 4.150 823,615 -0.12(-2.80%)
Jan 20, 2010 4.307 4.307 4.229 4.270 606,346 -0.03(-0.66%)
Jan 19, 2010 4.189 4.335 3.973 4.298 3,490,482 +0.09(+2.23%)
Jan 15, 2010 4.563 4.204 4.204 4.204 2,383,900 -0.37(-8.11%)
Jan 14, 2010 4.547 4.585 4.541 4.575 453,793 +0.04(+0.81%)
Jan 13, 2010 4.519 4.563 4.510 4.539 317,566 +0.04(+0.78%)
Jan 12, 2010 4.482 4.569 4.472 4.504 651,803 +0.02(+0.49%)
Jan 11, 2010 4.535 4.538 4.482 4.482 389,151 -0.00(-0.07%)
Jan 08, 2010 4.497 4.513 4.485 4.485 391,729 -0.01(-0.21%)
Jan 07, 2010 4.507 4.516 4.469 4.494 453,935 -0.03(-0.76%)
Jan 06, 2010 4.569 4.588 4.522 4.529 373,568 -0.04(-0.89%)
Jan 05, 2010 4.594 4.625 4.557 4.569 389,007 -0.01(-0.14%)
Jan 04, 2010 4.500 4.597 4.494 4.575 775,349 +0.11(+2.44%)
Dec 31, 2009 4.535 4.466 4.466 4.466 410,088 -0.01(-0.21%)
Dec 30, 2009 4.519 4.519 4.410 4.476 458,779 -0.02(-0.35%)
Dec 29, 2009 4.588 4.594 4.488 4.491 436,688 -0.06(-1.37%)
Dec 28, 2009 4.572 4.578 4.522 4.554 618,974 -0.02(-0.41%)
Dec 24, 2009 4.519 4.585 4.494 4.572 346,645 +0.10(+2.23%)
Dec 23, 2009 4.488 4.488 4.429 4.472 420,560 +0.01(+0.28%)
Dec 22, 2009 4.476 4.510 4.416 4.460 654,060 -0.04(-0.90%)
Dec 21, 2009 4.519 4.532 4.482 4.500 580,530 +0.03(+0.63%)
Dec 18, 2009 4.485 4.491 4.457 4.472 439,208 -0.01(-0.29%)
Dec 17, 2009 4.438 4.513 4.438 4.486 429,291 -0.01(-0.26%)
Dec 16, 2009 4.457 4.519 4.457 4.497 395,496 +0.06(+1.26%)
Dec 15, 2009 4.447 4.472 4.426 4.441 558,454 -0.01(-0.28%)
Dec 14, 2009 4.457 4.459 4.439 4.454 510,735 +0.06(+1.35%)
Dec 11, 2009 4.382 4.423 4.366 4.394 452,238 +0.03(+0.79%)
Dec 10, 2009 4.376 4.379 4.341 4.360 305,626 +0.03(+0.63%)
Dec 09, 2009 4.338 4.366 4.307 4.333 423,513 +0.00(+0.09%)
Dec 08, 2009 4.323 4.357 4.304 4.329 370,974 -0.01(-0.14%)
Dec 07, 2009 4.376 4.398 4.335 4.335 419,627 -0.00(-0.07%)
Dec 04, 2009 4.388 4.410 4.332 4.338 562,251 +0.01(+0.17%)
Dec 03, 2009 4.410 4.410 4.326 4.331 585,416 -0.06(-1.31%)
Dec 02, 2009 4.385 4.398 4.366 4.388 312,844 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.