Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.35 -0.08 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.735 9.927 9.735 9.927 49,891 +0.18(+1.83%)
Feb 26, 2016 9.691 9.762 9.691 9.748 51,693 +0.06(+0.60%)
Feb 25, 2016 9.691 9.806 9.664 9.691 88,016 +0.01(+0.14%)
Feb 24, 2016 9.691 9.808 9.628 9.677 223,788 -0.09(-0.91%)
Feb 23, 2016 9.860 9.882 9.708 9.766 109,963 -0.21(-2.06%)
Feb 22, 2016 9.962 10.00 9.910 9.971 54,898 +0.10(+0.99%)
Feb 19, 2016 9.793 9.904 9.793 9.873 108,409 +0.02(+0.23%)
Feb 18, 2016 10.01 10.01 9.811 9.851 104,404 -0.11(-1.12%)
Feb 17, 2016 9.967 9.994 9.842 9.962 197,354 +0.17(+1.78%)
Feb 16, 2016 9.793 9.793 9.655 9.789 120,575 +0.10(+1.01%)
Feb 12, 2016 9.597 9.691 9.691 9.691 195,402 +0.12(+1.30%)
Feb 11, 2016 9.646 9.646 9.494 9.566 150,457 -0.35(-3.51%)
Feb 10, 2016 10.02 10.08 9.913 9.913 27,621 -0.15(-1.51%)
Feb 09, 2016 10.07 10.13 10.02 10.07 36,785 -0.13(-1.30%)
Feb 08, 2016 10.26 10.26 10.12 10.20 41,362 -0.10(-1.00%)
Feb 05, 2016 10.43 10.43 10.28 10.30 37,815 -0.07(-0.69%)
Feb 04, 2016 10.40 10.41 10.29 10.37 54,712 +0.03(+0.30%)
Feb 03, 2016 10.28 10.41 10.21 10.34 52,296 +0.08(+0.74%)
Feb 02, 2016 10.36 10.36 10.26 10.27 85,844 -0.33(-3.07%)
Feb 01, 2016 10.49 10.61 10.46 10.59 79,951 +0.08(+0.81%)
Jan 29, 2016 10.30 10.52 10.30 10.51 62,782 +0.33(+3.20%)
Jan 28, 2016 10.20 10.20 10.13 10.18 42,039 +0.05(+0.48%)
Jan 27, 2016 10.15 10.25 10.13 10.13 104,519 -0.04(-0.35%)
Jan 26, 2016 10.18 10.22 10.16 10.17 33,687 +0.04(+0.40%)
Jan 25, 2016 10.07 10.20 10.05 10.13 236,143 +0.05(+0.49%)
Jan 22, 2016 10.05 10.13 10.01 10.08 145,923 +0.25(+2.59%)
Jan 21, 2016 9.860 10.01 9.789 9.824 97,885 -0.03(-0.32%)
Jan 20, 2016 10.14 10.14 9.691 9.855 145,742 -0.33(-3.20%)
Jan 19, 2016 10.31 10.31 10.14 10.18 180,593 -0.08(-0.83%)
Jan 15, 2016 10.28 10.27 10.27 10.27 194,954 -0.28(-2.66%)
Jan 14, 2016 10.56 10.59 10.46 10.55 87,693 +0.01(+0.09%)
Jan 13, 2016 10.68 10.73 10.52 10.54 209,922 -0.13(-1.21%)
Jan 12, 2016 10.73 10.81 10.63 10.67 138,385 -0.04(-0.42%)
Jan 11, 2016 10.84 10.84 10.66 10.71 162,408 -0.02(-0.17%)
Jan 08, 2016 10.87 10.89 10.71 10.73 75,832 -0.03(-0.29%)
Jan 07, 2016 10.87 10.90 10.72 10.76 201,011 -0.29(-2.62%)
Jan 06, 2016 10.96 11.11 10.96 11.05 83,029 -0.12(-1.12%)
Jan 05, 2016 11.10 11.20 11.10 11.17 23,733 +0.13(+1.21%)
Jan 04, 2016 11.20 11.20 11.01 11.04 75,702 -0.31(-2.75%)
Dec 31, 2015 11.24 11.35 11.35 11.35 97,589 +0.15(+1.31%)
Dec 30, 2015 11.25 11.25 11.19 11.21 44,446 -0.08(-0.67%)
Dec 29, 2015 11.26 11.30 11.24 11.28 55,919 +0.07(+0.64%)
Dec 28, 2015 11.21 11.26 11.17 11.21 128,375 -0.04(-0.40%)
Dec 24, 2015 11.23 11.26 11.26 11.26 17,947 +0.03(+0.28%)
Dec 23, 2015 11.18 11.24 11.18 11.22 60,357 +0.16(+1.49%)
Dec 22, 2015 11.09 11.09 10.99 11.06 114,668 +0.01(+0.08%)
Dec 21, 2015 11.08 11.10 11.03 11.05 118,998 +0.11(+1.02%)
Dec 18, 2015 11.01 11.05 10.93 10.94 167,864 -0.10(-0.93%)
Dec 17, 2015 11.09 11.11 10.98 11.04 179,169 +0.05(+0.49%)
Dec 16, 2015 10.90 11.02 10.90 10.99 63,798 +0.18(+1.69%)
Dec 15, 2015 10.81 10.87 10.80 10.80 125,781 +0.14(+1.34%)
Dec 14, 2015 10.66 10.72 10.64 10.66 214,978 -0.02(-0.17%)
Dec 11, 2015 10.75 10.75 10.62 10.68 134,426 -0.21(-1.96%)
Dec 10, 2015 10.91 10.93 10.86 10.89 26,040 -0.01(-0.12%)
Dec 09, 2015 10.94 10.94 10.85 10.91 34,543 -0.03(-0.25%)
Dec 08, 2015 11.00 11.07 10.84 10.93 88,862 -0.15(-1.36%)
Dec 07, 2015 11.16 11.16 11.08 11.09 27,208 -0.16(-1.42%)
Dec 04, 2015 11.20 11.26 11.17 11.25 19,215 +0.04(+0.32%)
Dec 03, 2015 11.25 11.26 11.14 11.21 124,159 -0.12(-1.06%)
Dec 02, 2015 11.46 11.46 11.33 11.33 103,096 -0.16(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.