Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Feb 26, 2016 0.1700 0.1700 0.1700 0.1700 101,150 +0.00(+0.00%)
Feb 25, 2016 0.1700 0.1700 0.1700 0.1700 69,159 +0.00(+0.00%)
Feb 24, 2016 0.1700 0.1700 0.1600 0.1700 33,050 -0.01(-5.56%)
Feb 23, 2016 0.1600 0.1800 0.1600 0.1800 127,319 +0.04(+28.57%)
Feb 18, 2016 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Feb 17, 2016 0.1450 0.1500 0.1450 0.1500 81,639 +0.01(+7.14%)
Feb 16, 2016 0.1500 0.1500 0.1400 0.1400 111,813 -0.01(-6.67%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 11, 2016 0.1600 0.1600 0.1600 0.1600 122,000 +0.00(+0.00%)
Feb 10, 2016 0.1600 0.1600 0.1600 0.1600 2,130 +0.00(+0.00%)
Feb 08, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2016 0.1600 0.1600 0.1600 0.1600 4,724 +0.00(+0.00%)
Feb 04, 2016 0.1600 0.1600 0.1600 0.1600 4,575 +0.00(+0.00%)
Feb 03, 2016 0.1600 0.1600 0.1600 0.1600 45,660 -0.01(-5.88%)
Feb 02, 2016 0.1700 0.1700 0.1700 0.1700 9,441 +0.02(+13.33%)
Jan 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 28, 2016 0.1400 0.1500 0.1400 0.1500 4,162 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Jan 25, 2016 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Jan 22, 2016 0.1300 0.1400 0.1300 0.1400 20,710 +0.02(+16.67%)
Jan 21, 2016 0.1200 0.1200 0.1200 0.1200 90,575 +0.01(+9.09%)
Jan 20, 2016 0.1000 0.1100 0.1000 0.1100 4,600 +0.00(+0.00%)
Jan 19, 2016 0.1000 0.1100 0.1000 0.1100 37,787 +0.01(+10.00%)
Jan 15, 2016 0.1000 0.1000 0.1000 100 -0.02(-16.67%)
Jan 14, 2016 0.1250 0.1250 0.1200 0.1200 1,942 -0.01(-7.69%)
Jan 13, 2016 0.1400 0.1400 0.1300 0.1300 50,495 -0.02(-13.33%)
Jan 12, 2016 0.1500 0.1500 0.1500 0.1500 18,125 +0.00(+0.00%)
Jan 11, 2016 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-6.25%)
Jan 08, 2016 0.1550 0.1850 0.1550 0.1600 7,561 -0.01(-8.57%)
Jan 07, 2016 0.1750 0.1750 0.1750 0.1750 7,766 +0.02(+16.67%)
Jan 06, 2016 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jan 05, 2016 0.1500 0.1700 0.1500 0.1500 59,500 +0.00(+0.00%)
Jan 04, 2016 0.1500 0.1500 0.1500 0.1500 6,312 +0.00(+0.00%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2015 0.1550 0.1550 0.1550 0.1550 13,852 +0.00(+0.00%)
Dec 29, 2015 0.1550 0.1550 0.1550 0.1550 46,327 +0.00(+0.00%)
Dec 24, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 23, 2015 0.1400 0.1550 0.1350 0.1550 120,850 +0.02(+19.23%)
Dec 22, 2015 0.1550 0.1550 0.1300 0.1300 72,225 -0.01(-10.34%)
Dec 21, 2015 0.1600 0.1600 0.1450 0.1450 29,302 -0.02(-9.38%)
Dec 18, 2015 0.1600 0.1600 0.1600 0.1600 4,360 +0.00(+0.00%)
Dec 17, 2015 0.1600 0.1600 0.1600 0.1600 68,534 +0.01(+3.23%)
Dec 16, 2015 0.1600 0.1600 0.1550 0.1550 12,350 -0.02(-13.89%)
Dec 15, 2015 0.1600 0.1800 0.1600 0.1800 2,146 +0.02(+16.13%)
Dec 14, 2015 0.1750 0.1750 0.1500 0.1550 164,101 -0.02(-11.43%)
Dec 11, 2015 0.1850 0.1850 0.1750 0.1750 23,331 -0.01(-2.78%)
Dec 10, 2015 0.1900 0.1900 0.1800 0.1800 49,822 -0.01(-5.26%)
Dec 09, 2015 0.2000 0.2000 0.1900 0.1900 11,775 -0.01(-5.00%)
Dec 08, 2015 0.2350 0.2350 0.2000 0.2000 3,750 +0.00(+0.00%)
Dec 07, 2015 0.2000 0.2000 0.1800 0.2000 34,775 +0.00(+0.00%)
Dec 04, 2015 0.2100 0.2100 0.2000 0.2000 114,407 -0.01(-6.98%)
Dec 03, 2015 0.2150 0.2350 0.2100 0.2150 625,774 +0.01(+2.38%)
Dec 02, 2015 0.2100 0.2100 0.2100 0.2100 41,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.