Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED

Last Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.210	3.210	3.200	3.200	2,121	-0.01(-0.31%)
Feb 25, 2015		3.210	3.210	3.210	0	-0.04(-1.23%)
Feb 20, 2015		3.250	3.250	3.250	0	-0.06(-1.81%)
Feb 19, 2015	3.340	3.350	3.310	3.310	600	+0.03(+0.91%)
Feb 17, 2015		3.280	3.280	3.280	0	+0.07(+2.18%)
Feb 10, 2015		3.210	3.210	3.210	0	-0.09(-2.73%)
Feb 06, 2015		3.300	3.300	3.300	0	+0.05(+1.54%)
Feb 05, 2015	3.250	3.250	3.250	3.250	100	+0.00(+0.00%)
Feb 04, 2015	3.250	3.250	3.250	3.250	2,500	+0.05(+1.56%)
Feb 03, 2015	3.160	3.210	3.100	3.200	7,100	+0.00(+0.00%)
Feb 02, 2015	3.210	3.210	3.200	3.200	2,000	+0.00(+0.00%)
Jan 30, 2015	3.200	3.210	3.110	3.200	24,800	+0.09(+2.89%)
Jan 23, 2015		3.110	3.110	3.110	0	-0.04(-1.27%)
Jan 22, 2015	3.160	3.160	3.150	3.150	1,100	-0.10(-3.08%)
Jan 20, 2015		3.250	3.250	3.250	25	+0.00(+0.00%)
Jan 19, 2015	3.250	3.250	3.250	3.250	100	+0.03(+0.93%)
Jan 16, 2015	3.230	3.230	3.200	3.220	3,823	-0.09(-2.72%)
Jan 15, 2015	3.310	3.310	3.310	3.310	203	+0.00(+0.00%)
Jan 14, 2015	3.120	3.320	3.110	3.310	15,100	+0.16(+5.08%)
Jan 08, 2015		3.150	3.150	3.150	0	+0.00(+0.00%)
Jan 05, 2015		3.150	3.150	3.150	0	+0.05(+1.61%)
Dec 30, 2014		3.100	3.100	3.100	0	+0.10(+3.33%)
Dec 24, 2014		3.000	3.000	3.000	0	-0.15(-4.76%)
Dec 23, 2014	3.150	3.160	3.150	3.150	8,890	+0.00(+0.00%)
Dec 18, 2014		3.150	3.150	3.150	0	+0.00(+0.00%)
Dec 15, 2014	3.110	3.150	3.110	3.150	2,300	+0.14(+4.65%)
Dec 10, 2014		3.010	3.010	3.010	0	-0.14(-4.44%)
Dec 09, 2014	3.150	3.150	3.150	3.150	200	+0.00(+0.00%)
Dec 05, 2014		3.150	3.150	3.150	0	+0.00(+0.00%)
Dec 04, 2014	3.150	3.150	3.150	3.150	9,400	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices