Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,269.12
+197.41 (+0.89%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
15724
15726
15442
15443
268,253,024
-228.50(-1.46%)
Feb 27, 2018
15704
15766
15656
15671
195,624,400
-43.50(-0.28%)
Feb 26, 2018
15701
15735
15652
15715
172,844,544
+76.20(+0.49%)
Feb 23, 2018
15560
15641
15533
15638
163,631,088
+130.30(+0.84%)
Feb 22, 2018
15589
15638
15494
15508
208,979,344
-15.80(-0.10%)
Feb 21, 2018
15473
15626
15473
15524
221,868,896
+84.60(+0.55%)
Feb 20, 2018
15427
15499
15415
15439
191,939,920
-13.20(-0.09%)
Feb 16, 2018
15453
15453
15453
0
+44.90(+0.29%)
Feb 15, 2018
15438
15446
15316
15408
248,749,104
+79.40(+0.52%)
Feb 14, 2018
15144
15391
15121
15328
286,177,408
+111.80(+0.73%)
Feb 13, 2018
15147
15216
219,326,736
-25.40(-0.17%)
Feb 12, 2018
15148
15292
15114
15242
254,215,776
+207.40(+1.38%)
Feb 09, 2018
15088
15111
14786
15034
290,429,568
-31.10(-0.21%)
Feb 08, 2018
15335
15360
15066
15066
256,435,104
-265.00(-1.73%)
Feb 07, 2018
15365
15421
15326
15331
243,344,048
-33.30(-0.22%)
Feb 06, 2018
15112
15402
14946
15364
289,213,440
+2.10(+0.01%)
Feb 05, 2018
15490
15582
15284
15362
215,201,152
-244.20(-1.56%)
Feb 02, 2018
15780
15783
15601
15606
233,251,088
-254.90(-1.61%)
Feb 01, 2018
15920
15923
15818
15861
224,854,384
-90.80(-0.57%)
Jan 31, 2018
15956
15980
15899
15952
249,790,320
-3.80(-0.02%)
Jan 30, 2018
16030
16052
15947
15956
227,044,992
-139.20(-0.86%)
Jan 29, 2018
16196
16196
16091
16095
200,161,376
-144.50(-0.89%)
Jan 26, 2018
16227
16240
16181
16239
202,112,784
+35.20(+0.22%)
Jan 25, 2018
16309
16315
16194
16204
234,944,016
-80.20(-0.49%)
Jan 24, 2018
16361
16365
16238
16284
245,792,384
-73.30(-0.45%)
Jan 23, 2018
16342
16384
16252
16358
234,085,600
+9.50(+0.06%)
Jan 22, 2018
16349
16360
16303
16348
205,285,232
-5.50(-0.03%)
Jan 19, 2018
16311
16364
16288
16354
201,143,616
+69.00(+0.42%)
Jan 18, 2018
16340
16344
16271
16284
212,308,128
-42.20(-0.26%)
Jan 17, 2018
16321
16358
16278
16327
221,463,232
+27.80(+0.17%)
Jan 16, 2018
16369
16373
16271
16299
246,627,376
-72.90(-0.45%)
Jan 15, 2018
16322
16384
16314
16372
123,891,520
+63.60(+0.39%)
Jan 12, 2018
16296
16324
16278
16308
242,891,136
+21.30(+0.13%)
Jan 11, 2018
16276
16301
16245
16287
231,161,152
+38.90(+0.24%)
Jan 10, 2018
16314
16338
16229
16248
243,953,328
-71.20(-0.44%)
Jan 09, 2018
16351
16358
16310
16319
236,911,664
+1.50(+0.01%)
Jan 08, 2018
16355
16374
16298
16318
166,095,360
-31.70(-0.19%)
Jan 05, 2018
16363
16370
16310
16349
160,313,152
-63.50(-0.39%)
Jan 04, 2018
16385
16421
16345
16413
195,975,232
+41.40(+0.25%)
Jan 03, 2018
16337
16386
16323
16372
196,865,360
+61.50(+0.38%)
Jan 02, 2018
16213
16310
16188
16310
157,073,392
+100.90(+0.62%)
Dec 29, 2017
16209
16209
16209
0
-12.90(-0.08%)
Dec 28, 2017
16186
16222
16132
16222
133,908,720
+18.90(+0.12%)
Dec 27, 2017
16180
16208
16164
16203
131,755,432
+37.80(+0.23%)
Dec 22, 2017
16180
16197
16147
16165
133,173,456
-17.30(-0.11%)
Dec 21, 2017
16139
16196
16112
16183
159,267,120
+22.90(+0.14%)
Dec 20, 2017
16164
16173
16100
16160
178,794,528
+26.40(+0.16%)
Dec 19, 2017
16172
16199
16133
16133
191,021,904
+1.70(+0.01%)
Dec 18, 2017
16108
16201
16100
16132
172,506,544
+89.60(+0.56%)
Dec 15, 2017
16036
16105
16036
16042
414,094,144
+25.50(+0.16%)
Dec 14, 2017
16124
16162
16008
16016
187,146,544
-120.10(-0.74%)
Dec 13, 2017
16135
16188
16132
16137
211,583,312
+22.60(+0.14%)
Dec 12, 2017
16122
16143
16111
16114
192,679,808
+10.50(+0.07%)
Dec 11, 2017
16096
16125
16073
16104
150,667,184
+7.40(+0.05%)
Dec 08, 2017
16048
16113
16047
16096
149,423,200
+80.40(+0.50%)
Dec 07, 2017
15921
16016
15921
16016
168,828,320
+106.90(+0.67%)
Dec 06, 2017
15870
15992
15853
15909
180,013,584
-6.90(-0.04%)
Dec 05, 2017
15954
15974
15908
15916
173,448,336
-53.30(-0.33%)
Dec 04, 2017
16069
16092
15966
15969
172,661,584
-70.00(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.