Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,269.12
+197.41 (+0.89%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
11655
11664
11591
11630
159,871,040
-1.80(-0.02%)
Feb 25, 2010
11457
11637
11421
11631
177,113,520
+109.60(+0.95%)
Feb 24, 2010
11527
11584
11493
11522
124,588,128
-4.90(-0.04%)
Feb 23, 2010
11607
11635
11482
11527
149,779,280
-108.10(-0.93%)
Feb 22, 2010
11745
11763
11635
11635
119,081,272
-74.50(-0.64%)
Feb 19, 2010
11692
11758
11680
11709
138,417,440
+14.50(+0.12%)
Feb 18, 2010
11630
11712
11619
11695
144,869,648
+59.30(+0.51%)
Feb 17, 2010
11606
11697
11586
11636
166,419,856
+49.10(+0.42%)
Feb 16, 2010
11546
11602
11470
11586
156,177,888
+116.60(+1.02%)
Feb 12, 2010
11470
11470
11470
0
+34.30(+0.30%)
Feb 11, 2010
11300
11438
11233
11436
202,980,736
+149.20(+1.32%)
Feb 10, 2010
11280
11321
11212
11286
153,652,208
+12.10(+0.11%)
Feb 09, 2010
11210
11314
11115
11274
166,711,952
+158.90(+1.43%)
Feb 08, 2010
11135
11278
11100
11115
151,081,024
-107.80(-0.96%)
Feb 05, 2010
11124
11223
10990
11223
213,138,208
+94.30(+0.85%)
Feb 04, 2010
11164
11390
11120
11129
213,830,752
-261.70(-2.30%)
Feb 03, 2010
11396
11455
11349
11390
177,829,952
-17.80(-0.16%)
Feb 02, 2010
11366
11430
11298
11408
201,381,680
+90.80(+0.80%)
Feb 01, 2010
11148
11318
11094
11318
151,740,736
+223.20(+2.01%)
Jan 29, 2010
11143
11324
11084
11094
183,158,640
-179.90(-1.60%)
Jan 28, 2010
11280
11389
11162
11274
181,342,160
-69.90(-0.62%)
Jan 27, 2010
11325
11367
11259
11344
196,445,472
-17.10(-0.15%)
Jan 26, 2010
11349
11422
11271
11361
165,123,136
+6.70(+0.06%)
Jan 25, 2010
11385
11423
11343
11354
134,679,968
+11.10(+0.10%)
Jan 22, 2010
11400
11481
11318
11343
194,087,664
-125.70(-1.10%)
Jan 21, 2010
11557
11679
11461
11469
197,664,912
-210.20(-1.80%)
Jan 20, 2010
11699
11763
11582
11679
193,857,376
-84.10(-0.71%)
Jan 19, 2010
11746
11766
11710
11763
144,213,456
+12.90(+0.11%)
Jan 18, 2010
11711
11754
11685
11750
63,214,744
+65.10(+0.56%)
Jan 15, 2010
11783
11804
11684
11685
148,632,960
-119.00(-1.01%)
Jan 14, 2010
11874
11888
11776
11804
161,042,768
-49.20(-0.42%)
Jan 13, 2010
11803
11865
11739
11854
172,419,920
+33.40(+0.28%)
Jan 12, 2010
11867
11947
11766
11820
177,640,000
-126.90(-1.06%)
Jan 11, 2010
12071
12070
11923
11947
172,295,312
-6.70(-0.06%)
Jan 08, 2010
11883
11954
11863
11954
167,761,216
+66.30(+0.56%)
Jan 07, 2010
11925
11944
11820
11888
190,573,664
-57.00(-0.48%)
Jan 06, 2010
11913
11972
11888
11944
194,400,880
+56.40(+0.47%)
Jan 05, 2010
11900
11935
11837
11888
167,798,256
+21.20(+0.18%)
Jan 04, 2010
11847
11872
11746
11867
132,670,512
+120.80(+1.03%)
Dec 31, 2009
11746
11746
11746
0
+28.60(+0.24%)
Dec 30, 2009
11687
11728
11673
11718
68,744,432
+15.70(+0.13%)
Dec 29, 2009
11740
11755
11692
11702
77,560,464
-52.80(-0.45%)
Dec 24, 2009
11666
11755
11659
11755
47,051,532
+95.90(+0.82%)
Dec 23, 2009
11625
11688
11625
11659
118,372,848
+30.70(+0.26%)
Dec 22, 2009
11539
11628
11522
11628
125,601,376
+73.30(+0.63%)
Dec 21, 2009
11560
11597
11463
11555
147,844,560
+91.30(+0.80%)
Dec 18, 2009
11510
11562
11448
11463
336,889,408
-9.70(-0.08%)
Dec 17, 2009
11570
11637
11473
11473
169,450,144
-163.90(-1.41%)
Dec 16, 2009
11609
11692
11541
11637
168,264,944
+96.00(+0.83%)
Dec 15, 2009
11533
11582
11499
11541
165,290,688
-4.70(-0.04%)
Dec 14, 2009
11482
11547
11522
11546
166,925,520
+121.80(+1.07%)
Dec 11, 2009
11472
11504
11387
11424
158,965,360
-40.70(-0.36%)
Dec 10, 2009
11400
11465
11370
11465
167,441,792
+85.40(+0.75%)
Dec 09, 2009
11429
11396
11249
11379
186,472,944
+10.30(+0.09%)
Dec 08, 2009
11412
11490
11342
11369
172,526,048
-120.70(-1.05%)
Dec 07, 2009
11468
11572
11446
11490
177,900,736
-21.20(-0.18%)
Dec 04, 2009
11672
11700
11415
11511
195,124,240
-125.70(-1.08%)
Dec 03, 2009
11775
11816
11629
11636
177,773,936
-143.20(-1.22%)
Dec 02, 2009
11729
11802
11707
11780
206,687,792
+72.40(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.