Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.2350 0.2450 0.2250 0.2300 423,936 -0.00(-2.13%)
Feb 25, 2011 0.2300 0.2350 0.2300 0.2350 285,600 +0.00(+2.17%)
Feb 24, 2011 0.2350 0.2400 0.2300 0.2300 432,000 -0.00(-2.13%)
Feb 23, 2011 0.2300 0.2350 0.2300 0.2350 36,060 +0.01(+4.44%)
Feb 22, 2011 0.2300 0.2350 0.2250 0.2250 91,800 -0.01(-6.25%)
Feb 18, 2011 0.2300 0.2400 0.2200 0.2400 97,747 +0.01(+4.35%)
Feb 17, 2011 0.2400 0.2400 0.2200 0.2300 417,450 -0.01(-4.17%)
Feb 16, 2011 0.2300 0.2400 0.2300 0.2400 148,200 +0.01(+4.35%)
Feb 15, 2011 0.2300 0.2400 0.2250 0.2300 363,510 +0.00(+0.00%)
Feb 14, 2011 0.2300 0.2350 0.2300 0.2300 55,450 -0.00(-2.13%)
Feb 11, 2011 0.2200 0.2350 0.2150 0.2350 826,175 +0.01(+6.82%)
Feb 10, 2011 0.2050 0.2200 0.2050 0.2200 118,310 +0.02(+7.32%)
Feb 09, 2011 0.2100 0.2200 0.2050 0.2050 1,121,040 -0.01(-4.65%)
Feb 08, 2011 0.2150 0.2300 0.2150 0.2150 156,600 -0.01(-2.27%)
Feb 07, 2011 0.2200 0.2250 0.2100 0.2200 176,800 +0.00(+0.00%)
Feb 04, 2011 0.2200 0.2200 0.2100 0.2200 104,750 +0.01(+4.76%)
Feb 03, 2011 0.2150 0.2150 0.2100 0.2100 45,200 -0.01(-2.33%)
Feb 02, 2011 0.2150 0.2250 0.2050 0.2150 169,100 +0.00(+0.00%)
Feb 01, 2011 0.2200 0.2250 0.2050 0.2150 128,800 -0.01(-4.44%)
Jan 31, 2011 0.2350 0.2350 0.2200 0.2250 62,300 -0.01(-2.17%)
Jan 28, 2011 0.2300 0.2300 0.2300 0.2300 67,000 +0.01(+4.55%)
Jan 27, 2011 0.2150 0.2350 0.2150 0.2200 103,490 -0.02(-8.33%)
Jan 26, 2011 0.2150 0.2400 0.2150 0.2400 142,800 +0.01(+2.13%)
Jan 25, 2011 0.2300 0.2450 0.2200 0.2350 317,613 +0.02(+11.90%)
Jan 24, 2011 0.2200 0.2300 0.2100 0.2100 130,073 -0.02(-6.67%)
Jan 21, 2011 0.2200 0.2300 0.2200 0.2250 91,398 +0.00(+0.00%)
Jan 20, 2011 0.2150 0.2400 0.2150 0.2250 116,700 +0.01(+2.27%)
Jan 19, 2011 0.2250 0.2300 0.2200 0.2200 442,630 +0.00(+0.00%)
Jan 18, 2011 0.2300 0.2300 0.2150 0.2200 217,250 +0.01(+2.33%)
Jan 17, 2011 0.2150 0.2200 0.2150 0.2150 135,000 +0.00(+0.00%)
Jan 14, 2011 0.2150 0.2150 0.2100 0.2150 62,733 +0.01(+2.38%)
Jan 13, 2011 0.2100 0.2150 0.2100 0.2100 103,890 -0.02(-8.70%)
Jan 12, 2011 0.2100 0.2300 0.2100 0.2300 112,100 +0.01(+2.22%)
Jan 11, 2011 0.2100 0.2250 0.2050 0.2250 148,950 +0.02(+7.14%)
Jan 10, 2011 0.2150 0.2350 0.2100 0.2100 365,700 +0.00(+0.00%)
Jan 07, 2011 0.2250 0.2300 0.2100 0.2100 264,000 -0.02(-10.64%)
Jan 06, 2011 0.2300 0.2350 0.2200 0.2350 219,400 -0.01(-2.08%)
Jan 05, 2011 0.2350 0.2400 0.2100 0.2400 332,000 +0.01(+6.67%)
Jan 04, 2011 0.2400 0.2450 0.2250 0.2250 339,910 -0.02(-8.16%)
Dec 31, 2010 0.2350 0.2450 0.2250 0.2450 211,600 +0.00(+0.00%)
Dec 30, 2010 0.2400 0.2500 0.2250 0.2450 656,514 +0.01(+2.08%)
Dec 29, 2010 0.2000 0.2400 0.2000 0.2400 540,700 +0.04(+20.00%)
Dec 24, 2010 0.2050 0.2050 0.1850 0.2000 1,561,966 -0.00(-2.44%)
Dec 23, 2010 0.1900 0.2050 0.1900 0.2050 235,920 +0.00(+2.50%)
Dec 22, 2010 0.2000 0.2050 0.1900 0.2000 615,400 +0.00(+0.00%)
Dec 21, 2010 0.1950 0.2000 0.1900 0.2000 327,000 +0.01(+5.26%)
Dec 20, 2010 0.1800 0.2000 0.1800 0.1900 745,973 +0.02(+15.15%)
Dec 17, 2010 0.1750 0.1750 0.1650 0.1650 202,950 -0.01(-2.94%)
Dec 16, 2010 0.1750 0.1800 0.1700 0.1700 68,000 -0.00(-2.86%)
Dec 15, 2010 0.1650 0.1750 0.1600 0.1750 213,800 +0.01(+9.37%)
Dec 14, 2010 0.1650 0.1750 0.1550 0.1600 300,600 +0.01(+3.23%)
Dec 13, 2010 0.1650 0.1750 0.1550 0.1550 5,368,450 -0.02(-8.82%)
Dec 10, 2010 0.1600 0.1800 0.1600 0.1700 239,992 +0.01(+6.25%)
Dec 09, 2010 0.1850 0.1950 0.1600 0.1600 455,810 -0.01(-8.57%)
Dec 08, 2010 0.1800 0.1800 0.1750 0.1750 190,550 -0.02(-7.89%)
Dec 07, 2010 0.1850 0.1900 0.1800 0.1900 95,378 +0.01(+2.70%)
Dec 06, 2010 0.1800 0.1950 0.1800 0.1850 375,900 +0.01(+2.78%)
Dec 03, 2010 0.1950 0.1950 0.1750 0.1800 416,949 -0.02(-7.69%)
Dec 02, 2010 0.1900 0.2050 0.1700 0.1950 1,720,734 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.