Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3150 0.3200 0.3100 0.3200 9,433 +0.01(+1.59%)
Feb 27, 2017 0.3250 0.3250 0.3150 0.3150 7,200 +0.01(+1.61%)
Feb 24, 2017 0.3250 0.3400 0.3100 0.3100 97,800 -0.02(-4.62%)
Feb 23, 2017 0.3550 0.3550 0.3250 0.3250 62,140 +0.00(+0.00%)
Feb 22, 2017 0.3300 0.3300 0.3250 0.3250 22,497 -0.02(-7.14%)
Feb 21, 2017 0.3200 0.3500 0.3100 0.3500 125,695 +0.03(+9.37%)
Feb 17, 2017 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Feb 16, 2017 0.3250 0.3350 0.3100 0.3150 152,220 -0.03(-7.35%)
Feb 15, 2017 0.3450 0.3500 0.3200 0.3400 60,403 -0.00(-1.45%)
Feb 14, 2017 0.3300 0.3450 0.3300 0.3450 47,872 +0.01(+4.55%)
Feb 13, 2017 0.3250 0.3400 0.3250 0.3300 15,338 -0.02(-5.71%)
Feb 10, 2017 0.3500 0.3500 0.3500 0.3500 18,000 +0.02(+6.06%)
Feb 09, 2017 0.3150 0.3400 0.3150 0.3300 21,895 +0.01(+3.13%)
Feb 08, 2017 0.3250 0.3350 0.3200 0.3200 28,510 +0.00(+0.00%)
Feb 07, 2017 0.3300 0.3500 0.3200 0.3200 44,300 -0.02(-5.88%)
Feb 06, 2017 0.3350 0.3400 0.3300 0.3400 34,439 +0.01(+3.03%)
Feb 03, 2017 0.3300 0.3500 0.3300 0.3300 72,700 -0.02(-5.71%)
Feb 02, 2017 0.3450 0.3500 0.3250 0.3500 49,005 +0.02(+6.06%)
Feb 01, 2017 0.3500 0.3500 0.3200 0.3300 35,528 -0.01(-2.94%)
Jan 31, 2017 0.3150 0.3500 0.3100 0.3400 49,530 +0.01(+3.03%)
Jan 30, 2017 0.3400 0.3450 0.3250 0.3300 13,100 +0.02(+6.45%)
Jan 27, 2017 0.3450 0.3500 0.3100 0.3100 67,688 -0.03(-8.82%)
Jan 26, 2017 0.3400 0.3500 0.3350 0.3400 55,792 +0.01(+3.03%)
Jan 25, 2017 0.3300 0.3500 0.3250 0.3300 153,700 +0.01(+3.13%)
Jan 24, 2017 0.3100 0.3600 0.3100 0.3200 116,235 +0.01(+1.59%)
Jan 23, 2017 0.3150 0.3300 0.3100 0.3150 125,526 +0.02(+5.00%)
Jan 20, 2017 0.2750 0.3000 0.2700 0.3000 309,350 +0.03(+13.21%)
Jan 19, 2017 0.2700 0.2750 0.2650 0.2650 56,300 +0.01(+1.92%)
Jan 18, 2017 0.2550 0.2600 0.2500 0.2600 40,326 -0.01(-1.89%)
Jan 17, 2017 0.2600 0.2750 0.2600 0.2650 64,470 -0.02(-5.36%)
Jan 16, 2017 0.3100 0.3100 0.2750 0.2800 104,850 -0.03(-9.68%)
Jan 13, 2017 0.3200 0.3200 0.3100 0.3100 11,000 +0.00(+0.00%)
Jan 12, 2017 0.3200 0.3200 0.3050 0.3100 53,852 -0.02(-4.62%)
Jan 11, 2017 0.2750 0.3250 0.2650 0.3250 46,941 +0.07(+25.00%)
Jan 10, 2017 0.2550 0.2600 0.2550 0.2600 36,000 +0.01(+1.96%)
Jan 09, 2017 0.2700 0.2700 0.2550 0.2550 19,050 -0.01(-3.77%)
Jan 06, 2017 0.2800 0.2800 0.2650 0.2650 21,210 -0.01(-1.85%)
Jan 05, 2017 0.2800 0.2800 0.2700 0.2700 106,902 +0.00(+0.00%)
Jan 04, 2017 0.2750 0.2800 0.2600 0.2700 24,650 +0.01(+1.89%)
Jan 03, 2017 0.2800 0.2800 0.2650 0.2650 87,025 -0.01(-3.64%)
Dec 30, 2016 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Dec 29, 2016 0.2400 0.3050 0.2350 0.3000 424,027 +0.06(+25.00%)
Dec 28, 2016 0.2350 0.2550 0.2350 0.2400 62,460 -0.01(-4.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2016 0.2500 0.2700 0.2400 0.2500 9,850 +0.00(+0.00%)
Dec 21, 2016 0.2700 0.2700 0.2300 0.2500 705,950 -0.02(-7.41%)
Dec 20, 2016 0.2850 0.2850 0.2650 0.2700 25,005 -0.01(-3.57%)
Dec 19, 2016 0.2900 0.2900 0.2800 0.2800 44,000 -0.01(-5.08%)
Dec 16, 2016 0.3300 0.3300 0.2950 0.2950 14,500 -0.04(-10.61%)
Dec 15, 2016 0.2850 0.3300 0.2850 0.3300 42,900 +0.03(+10.00%)
Dec 14, 2016 0.3500 0.3600 0.3000 0.3000 168,387 -0.05(-14.29%)
Dec 13, 2016 0.3650 0.3700 0.3500 0.3500 149,329 +0.00(+0.00%)
Dec 12, 2016 0.2950 0.3900 0.2950 0.3500 299,922 +0.05(+18.64%)
Dec 09, 2016 0.3000 0.3000 0.2700 0.2950 104,200 +0.01(+3.51%)
Dec 08, 2016 0.2650 0.3050 0.2550 0.2850 143,100 -0.01(-1.72%)
Dec 07, 2016 0.2450 0.2900 0.2450 0.2900 207,401 +0.05(+23.40%)
Dec 06, 2016 0.2400 0.3000 0.2350 0.2350 131,735 -0.01(-2.08%)
Dec 05, 2016 0.2200 0.2400 0.2200 0.2400 89,010 +0.03(+14.29%)
Dec 02, 2016 0.1900 0.2100 0.1900 0.2100 49,910 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.