Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2400 0.2400 0.2200 0.2300 137,898 -0.02(-8.00%)
Feb 26, 2016 0.2400 0.2500 0.2400 0.2500 13,370 +0.01(+4.17%)
Feb 25, 2016 0.2550 0.2550 0.2250 0.2400 50,050 -0.02(-5.88%)
Feb 24, 2016 0.2550 0.2550 0.2550 0.2550 18,120 +0.01(+4.08%)
Feb 23, 2016 0.2600 0.2600 0.2450 0.2450 14,415 +0.00(+0.00%)
Feb 22, 2016 0.2500 0.2600 0.2450 0.2450 29,300 +0.01(+6.52%)
Feb 19, 2016 0.2400 0.2400 0.2250 0.2300 56,220 -0.01(-4.17%)
Feb 18, 2016 0.2250 0.2400 0.2250 0.2400 21,708 +0.01(+6.67%)
Feb 17, 2016 0.2200 0.2250 0.2200 0.2250 17,996 -0.01(-2.17%)
Feb 16, 2016 0.2300 0.2450 0.2300 0.2300 26,494 +0.00(+0.00%)
Feb 12, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 11, 2016 0.2400 0.2400 0.2300 0.2400 11,425 +0.01(+6.67%)
Feb 10, 2016 0.2600 0.2600 0.2250 0.2250 12,825 -0.03(-11.76%)
Feb 09, 2016 0.2400 0.2550 0.2300 0.2550 72,933 +0.02(+6.25%)
Feb 08, 2016 0.2000 0.2800 0.2000 0.2400 61,424 +0.04(+20.00%)
Feb 05, 2016 0.2000 0.2250 0.2000 0.2000 11,500 -0.03(-13.04%)
Feb 04, 2016 0.1950 0.2300 0.1950 0.2300 115,126 +0.03(+15.00%)
Feb 03, 2016 0.1900 0.2000 0.1900 0.2000 8,839 +0.01(+5.26%)
Feb 02, 2016 0.1900 0.1900 0.1900 0.1900 1,500 -0.03(-13.64%)
Feb 01, 2016 0.1950 0.2200 0.1950 0.2200 52,000 +0.02(+12.82%)
Jan 29, 2016 0.1950 0.1950 0.1950 0.1950 3,614 -0.02(-11.36%)
Jan 28, 2016 0.2050 0.2200 0.1900 0.2200 10,200 +0.03(+15.79%)
Jan 27, 2016 0.2000 0.2000 0.1800 0.1900 8,000 -0.02(-9.52%)
Jan 26, 2016 0.2150 0.2150 0.2000 0.2100 9,488 -0.01(-4.55%)
Jan 25, 2016 0.1850 0.2200 0.1850 0.2200 115,247 +0.05(+33.33%)
Jan 22, 2016 0.1600 0.1700 0.1600 0.1650 40,323 -0.01(-8.33%)
Jan 21, 2016 0.1750 0.1800 0.1750 0.1800 11,000 +0.00(+0.00%)
Jan 20, 2016 0.1950 0.1950 0.1800 0.1800 8,728 -0.01(-5.26%)
Jan 19, 2016 0.1900 0.1900 0.1850 0.1900 27,076 -0.01(-5.00%)
Jan 18, 2016 0.2000 0.2000 0.1900 0.2000 10,600 +0.01(+5.26%)
Jan 15, 2016 0.1800 0.1900 0.1800 0.1900 117,510 +0.00(+0.00%)
Jan 14, 2016 0.1900 0.1900 0.1850 0.1900 29,724 +0.00(+0.00%)
Jan 13, 2016 0.1900 0.1900 0.1900 0.1900 8,550 +0.00(+0.00%)
Jan 12, 2016 0.1950 0.1950 0.1900 0.1900 58,063 +0.00(+0.00%)
Jan 11, 2016 0.1950 0.2300 0.1850 0.1900 113,335 -0.01(-7.32%)
Jan 08, 2016 0.2000 0.2200 0.1950 0.2050 40,652 +0.01(+5.13%)
Jan 07, 2016 0.2000 0.2000 0.1900 0.1950 64,000 -0.01(-2.50%)
Jan 06, 2016 0.2300 0.2300 0.2000 0.2000 50,500 -0.01(-6.98%)
Jan 05, 2016 0.2150 0.2350 0.2150 0.2150 70,919 -0.01(-2.27%)
Jan 04, 2016 0.2200 0.2250 0.2150 0.2200 63,050 +0.00(+0.00%)
Dec 31, 2015 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Dec 30, 2015 0.2000 0.2050 0.1950 0.2050 37,000 +0.01(+5.13%)
Dec 29, 2015 0.1900 0.2000 0.1900 0.1950 29,609 +0.01(+2.63%)
Dec 24, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 23, 2015 0.2000 0.2100 0.1950 0.2100 47,685 +0.01(+7.69%)
Dec 22, 2015 0.2000 0.2100 0.1950 0.1950 67,825 -0.02(-9.30%)
Dec 21, 2015 0.2000 0.2150 0.1900 0.2150 44,528 +0.01(+7.50%)
Dec 18, 2015 0.2050 0.2100 0.2000 0.2000 13,500 -0.02(-9.09%)
Dec 17, 2015 0.2000 0.2200 0.2000 0.2200 7,850 +0.02(+7.32%)
Dec 16, 2015 0.2400 0.2400 0.2000 0.2050 141,568 -0.03(-10.87%)
Dec 15, 2015 0.2300 0.2300 0.2300 0.2300 3,750 -0.01(-4.17%)
Dec 14, 2015 0.2100 0.2400 0.2100 0.2400 15,000 +0.03(+14.29%)
Dec 11, 2015 0.2600 0.2600 0.2100 0.2100 51,750 -0.05(-17.65%)
Dec 10, 2015 0.2450 0.2550 0.2300 0.2550 49,050 +0.04(+18.60%)
Dec 09, 2015 0.2000 0.2150 0.1900 0.2150 35,300 +0.02(+13.16%)
Dec 08, 2015 0.2050 0.2050 0.1900 0.1900 72,800 -0.01(-7.32%)
Dec 07, 2015 0.2350 0.2550 0.2000 0.2050 53,014 -0.04(-14.58%)
Dec 04, 2015 0.2450 0.2750 0.2400 0.2400 12,350 -0.02(-7.69%)
Dec 03, 2015 0.2750 0.2750 0.2500 0.2600 23,500 +0.00(+0.00%)
Dec 02, 2015 0.2250 0.2600 0.2150 0.2600 64,825 +0.06(+26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.