Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0309 0.0309 0.0308 0.0308 300,000 +0.00(+0.33%)
Feb 25, 2022 0.0307 0.0307 0.0307 0.0307 184,491 -0.00(-0.32%)
Feb 24, 2022 0.0308 0.0308 0.0308 0.0308 100,000 -0.00(-8.61%)
Feb 17, 2022 0.0337 0 +0.00(+2.12%)
Feb 16, 2022 0.0330 0.0330 0.0330 0.0330 59,000 -0.00(-9.84%)
Feb 15, 2022 0.0364 0.0366 0.0364 0.0366 17,000 +0.00(+0.27%)
Feb 14, 2022 0.0365 0.0365 0.0324 0.0365 81,600 +0.00(+12.65%)
Feb 09, 2022 0.0324 0 +0.00(+0.00%)
Feb 08, 2022 0.0324 0.0324 0.0324 0.0324 100,000 +0.00(+0.00%)
Feb 07, 2022 0.0324 0.0324 0.0324 0.0324 80,000 -0.00(-0.31%)
Feb 04, 2022 0.0325 0.0325 0.0325 0.0325 20,000 +0.01(+20.37%)
Feb 02, 2022 0.0270 0.0270 0.0270 0.0270 500 -0.01(-32.50%)
Jan 27, 2022 0.0400 0 +0.00(+0.00%)
Jan 26, 2022 0.0368 0.0400 0.0368 0.0400 16,999 +0.00(+8.70%)
Jan 24, 2022 0.0368 0 +0.00(+0.27%)
Jan 19, 2022 0.0367 0 +0.00(+13.27%)
Jan 14, 2022 0.0324 0 -0.00(-4.71%)
Jan 13, 2022 0.0340 0.0340 0.0340 0.0340 6,600 -0.00(-1.73%)
Jan 12, 2022 0.0250 0.0346 0.0250 0.0346 1,740 +0.00(+4.53%)
Jan 11, 2022 0.0331 0.0331 0.0331 0.0331 1,000 -0.01(-17.25%)
Jan 10, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+36.99%)
Jan 06, 2022 0.0292 0.0292 0.0292 0 -0.01(-15.61%)
Jan 04, 2022 0.0346 0.0346 0.0346 0 +0.01(+18.49%)
Dec 31, 2021 0.0292 0.0292 0.0292 0 +0.00(+0.00%)
Dec 30, 2021 0.0292 0.0292 0.0292 0.0292 300,951 -0.00(-0.34%)
Dec 29, 2021 0.0300 0.0300 0.0293 0.0293 1,055,049 -0.00(-7.86%)
Dec 28, 2021 0.0283 0.0318 0.0283 0.0318 1,269,609 +0.00(+6.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Dec 15, 2021 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Dec 14, 2021 0.0342 0.0342 0.0300 0.0300 228,800 -0.01(-15.25%)
Dec 09, 2021 0.0354 0.0354 0.0354 0 +0.00(+3.21%)
Dec 08, 2021 0.0371 0.0371 0.0342 0.0343 218,200 -0.00(-7.30%)
Dec 07, 2021 0.0360 0.0370 0.0360 0.0370 50,000 +0.00(+2.78%)
Dec 02, 2021 0.0360 0.0360 0.0360 0 -0.00(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.