Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0294 0.0294 0.0294 0 -0.00(-2.00%)
Feb 27, 2019 0.0343 0.0365 0.0300 0.0300 56,500 +0.00(+10.29%)
Feb 26, 2019 0.0325 0.0391 0.0272 0.0272 54,750 -0.01(-27.47%)
Feb 25, 2019 0.0392 0.0392 0.0375 0.0375 100,250 +0.00(+15.38%)
Feb 22, 2019 0.0325 0.0325 0.0325 0.0325 7,500 -0.00(-10.96%)
Feb 21, 2019 0.0365 0.0365 0.0365 0.0365 62,000 -0.00(-5.19%)
Feb 20, 2019 0.0385 0.0385 0.0385 0.0385 250 +0.01(+18.46%)
Feb 13, 2019 0.0325 0.0325 0.0325 0 -0.01(-16.67%)
Feb 11, 2019 0.0390 0.0390 0.0390 0 +0.01(+21.87%)
Feb 08, 2019 0.0320 0.0320 0.0320 0.0320 20,200 +0.00(+6.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 44,500 -0.01(-16.90%)
Feb 06, 2019 0.0359 0.0361 0.0341 0.0361 10,000 -0.01(-14.05%)
Feb 04, 2019 0.0420 0.0420 0.0420 0 -0.01(-19.23%)
Feb 01, 2019 0.0520 0.0520 0.0520 0.0520 39,200 +0.00(+4.21%)
Jan 28, 2019 0.0499 0.0499 0.0499 0 -0.00(-7.59%)
Jan 25, 2019 0.0540 0.0540 0.0540 0.0540 200 +0.01(+35.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+6.38%)
Jan 17, 2019 0.0376 0.0376 0.0376 0 -0.01(-13.56%)
Jan 15, 2019 0.0435 0.0435 0.0435 0 -0.00(-9.56%)
Jan 14, 2019 0.0481 0.0481 0.0481 0.0481 250 +0.01(+44.88%)
Jan 10, 2019 0.0332 0.0332 0.0332 0 -0.01(-17.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-11.31%)
Jan 08, 2019 0.0451 0.0451 0.0451 0.0451 10,000 +0.01(+21.56%)
Jan 03, 2019 0.0371 0.0371 0.0371 0 -0.00(-7.25%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+30.72%)
Dec 28, 2018 0.0304 0.0308 0.0293 0.0306 102,500 +0.01(+33.04%)
Dec 27, 2018 0.0243 0.0275 0.0230 0.0230 318,000 -0.00(-8.00%)
Dec 26, 2018 0.0353 0.0500 0.0250 0.0250 53,952 -0.00(-16.67%)
Dec 20, 2018 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Dec 19, 2018 0.0360 0.0360 0.0360 0.0360 10,700 +0.00(+0.00%)
Dec 18, 2018 0.0360 0.0360 0.0360 0.0360 12,500 -0.00(-10.00%)
Dec 17, 2018 0.0360 0.0400 0.0360 0.0400 336,100 +0.00(+0.00%)
Dec 14, 2018 0.0385 0.0400 0.0360 0.0400 87,500 +0.00(+5.26%)
Dec 13, 2018 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+5.56%)
Dec 10, 2018 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Dec 07, 2018 0.0416 0.0416 0.0360 0.0400 175,000 +0.00(+0.50%)
Dec 06, 2018 0.0425 0.0425 0.0360 0.0398 528,366 -0.00(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.