Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0558 0.0599 0.0498 0.0599 14,500 -0.00(-0.17%)
Feb 27, 2018 0.0590 0.0600 0.0590 0.0600 5,500 -0.00(-1.64%)
Feb 26, 2018 0.0530 0.0610 0.0530 0.0610 41,000 +0.01(+15.09%)
Feb 23, 2018 0.0576 0.0576 0.0530 0.0530 12,500 -0.01(-8.62%)
Feb 22, 2018 0.0600 0.0600 0.0580 0.0580 6,100 +0.01(+11.54%)
Feb 21, 2018 0.0590 0.0590 0.0514 0.0520 59,900 +0.00(+4.00%)
Feb 20, 2018 0.0500 0.0580 0.0500 0.0500 106,200 +0.00(+0.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Feb 15, 2018 0.0490 0.0520 0.0470 0.0520 100,384 +0.00(+4.00%)
Feb 14, 2018 0.0500 0.0543 0.0462 0.0500 34,584 +0.01(+25.00%)
Feb 13, 2018 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 500 -0.00(-3.15%)
Feb 07, 2018 0.0413 0.0413 0.0413 0 +0.00(+3.25%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-16.67%)
Jan 31, 2018 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Jan 17, 2018 0.0450 0.0490 0.0401 0.0401 27,110 -0.01(-19.80%)
Jan 16, 2018 0.0450 0.0500 0.0450 0.0500 20,100 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 11, 2018 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Jan 09, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+7.99%)
Jan 08, 2018 0.0463 0.0470 0.0463 0.0463 56,000 -0.00(-1.49%)
Jan 05, 2018 0.0470 0.0470 0.0470 0.0470 19,740 -0.00(-6.00%)
Jan 04, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 16,300 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0450 0.0450 4,500 +0.00(+0.00%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2017 0.0500 0.0500 0.0450 0.0500 76,000 +0.00(+0.20%)
Dec 27, 2017 0.0500 0.0500 0.0493 0.0499 37,221 +0.00(+10.89%)
Dec 26, 2017 0.0425 0.0460 0.0425 0.0450 17,000 +0.00(+8.43%)
Dec 19, 2017 0.0415 0.0415 0.0415 0 -0.01(-15.48%)
Dec 18, 2017 0.0400 0.0491 0.0400 0.0491 12,500 +0.01(+22.75%)
Dec 15, 2017 0.0453 0.0453 0.0400 0.0400 8,969 -0.00(-0.74%)
Dec 14, 2017 0.0417 0.0435 0.0403 0.0403 58,950 -0.00(-3.59%)
Dec 13, 2017 0.0469 0.0491 0.0418 0.0418 40,500 -0.01(-16.40%)
Dec 12, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+14.68%)
Dec 11, 2017 0.0520 0.0520 0.0436 0.0436 150,000 -0.01(-12.80%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 1,350 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 846 +0.00(+0.81%)
Dec 06, 2017 0.0501 0.0501 0.0496 0.0496 33,000 -0.00(-0.80%)
Dec 05, 2017 0.0510 0.0510 0.0500 0.0500 3,950 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.