Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0683 0.0683 0.0683 3,000 +0.00(+7.73%)
Feb 26, 2013 0.0634 0.0634 0.0634 0.0634 0 -0.00(-0.16%)
Feb 25, 2013 0.0635 0.0635 0.0502 0.0635 4,750 -0.01(-7.30%)
Feb 22, 2013 0.0685 0.0685 0.0685 0.0685 9,000 +0.01(+14.17%)
Feb 21, 2013 0.0540 0.0640 0.0540 0.0600 355,725 -0.01(-13.04%)
Feb 20, 2013 0.0530 0.0690 0.0500 0.0690 439,500 -0.01(-7.01%)
Feb 19, 2013 0.0700 0.0742 0.0590 0.0742 74,000 +0.00(+6.00%)
Feb 15, 2013 0.0700 0.0700 0.0700 0.0700 97,000 -0.01(-9.68%)
Feb 14, 2013 0.0775 0.0775 0.0775 0.0775 112,850 +0.01(+10.71%)
Feb 13, 2013 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-1.55%)
Feb 11, 2013 0.0711 0.0711 0.0711 0 -0.00(-5.20%)
Feb 08, 2013 0.0750 0.0750 0.0750 0.0750 72,000 -0.00(-0.13%)
Feb 07, 2013 0.0800 0.0800 0.0751 0.0751 33,100 -0.01(-9.08%)
Feb 06, 2013 0.0750 0.0852 0.0750 0.0826 40,560 -0.01(-13.33%)
Feb 01, 2013 0.0953 0.0953 0.0953 28,000 +0.01(+5.89%)
Jan 31, 2013 0.0840 0.0952 0.0840 0.0900 39,265 -0.01(-9.27%)
Jan 28, 2013 0.0992 0.0992 0.0992 16,000 -0.00(-0.10%)
Jan 25, 2013 0.0978 0.0993 0.0978 0.0993 12,900 +0.01(+15.20%)
Jan 24, 2013 0.0890 0.0999 0.0862 0.0862 16,250 -0.01(-13.80%)
Jan 23, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-4.85%)
Jan 17, 2013 0.1051 0.1051 0.1051 0 +0.00(+2.14%)
Jan 16, 2013 0.1166 0.1166 0.1029 0.1029 99,222 -0.02(-18.85%)
Jan 10, 2013 0.1268 0.1268 0.1268 0.1268 0 +0.04(+39.34%)
Jan 09, 2013 0.0937 0.0937 0.0910 0.0910 9,500 -0.00(-1.94%)
Jan 07, 2013 0.0928 0.0928 0.0928 0 -0.01(-8.12%)
Jan 03, 2013 0.1010 0.1010 0.1010 0.1010 0 +0.01(+15.30%)
Jan 02, 2013 0.0860 0.0876 0.0860 0.0876 64,000 +0.00(+3.06%)
Dec 31, 2012 0.0850 0.0850 0.0850 0.0850 32,100 -0.01(-10.53%)
Dec 28, 2012 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-7.77%)
Dec 27, 2012 0.1030 0.1030 0.1030 0.1030 45,000 +0.01(+15.47%)
Dec 26, 2012 0.0892 0.0892 0.0892 0.0892 20,000 -0.01(-6.99%)
Dec 24, 2012 0.0800 0.0959 0.0800 0.0959 18,500 +0.01(+7.63%)
Dec 21, 2012 0.0900 0.0900 0.0891 0.0891 52,500 -0.02(-16.26%)
Dec 19, 2012 0.1064 0.1064 0.1064 4,500 +0.02(+16.92%)
Dec 18, 2012 0.0928 0.0928 0.0910 0.0910 4,200 -0.02(-14.71%)
Dec 17, 2012 0.1067 0.1067 0.1067 0.1067 14,300 -0.01(-8.49%)
Dec 14, 2012 0.1166 0.1166 0.1166 0.1166 15,000 +0.03(+29.56%)
Dec 12, 2012 0.0900 0.0900 0.0900 1,000 -0.02(-15.41%)
Dec 11, 2012 0.0963 0.1064 0.0963 0.1064 117,000 +0.01(+10.60%)
Dec 10, 2012 0.0962 0.0962 0.0962 0.0962 2,800 +0.01(+6.89%)
Dec 07, 2012 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.