Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.965 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 5.040 5.040 5.040 0 +0.00(+0.00%)
Feb 24, 2021 5.040 5.040 5.040 7 +0.00(+0.00%)
Feb 23, 2021 5.040 5.040 4.930 5.040 9,603 -0.17(-3.26%)
Feb 22, 2021 5.210 5.210 5.210 5.210 5,045 +0.05(+0.97%)
Feb 19, 2021 5.160 5.160 5.160 5.160 200 +0.01(+0.19%)
Feb 18, 2021 5.150 5.150 5.150 5.150 1,216 -0.05(-0.96%)
Feb 17, 2021 5.200 5.200 5.200 5.200 1,136 +0.05(+0.97%)
Feb 16, 2021 5.280 5.360 5.150 5.150 2,343 -0.15(-2.83%)
Feb 12, 2021 5.300 5.300 5.300 5.300 20,000 -0.02(-0.38%)
Feb 11, 2021 5.362 5.362 5.320 5.320 2,685 +0.12(+2.31%)
Feb 10, 2021 5.200 5.200 5.200 151 +0.00(+0.00%)
Feb 09, 2021 5.200 5.200 5.200 86,052 +0.00(+0.00%)
Feb 08, 2021 5.200 5.200 5.200 18 +0.00(+0.00%)
Feb 05, 2021 5.140 5.200 5.140 5.200 2,800 +0.26(+5.26%)
Feb 04, 2021 5.100 5.150 4.940 4.940 309 -0.14(-2.76%)
Feb 03, 2021 4.970 4.970 5.080 2,256 +0.11(+2.21%)
Feb 02, 2021 4.965 4.970 4.965 4.970 802 +0.06(+1.22%)
Feb 01, 2021 4.800 4.910 4.800 4.910 1,320 -0.06(-1.21%)
Jan 29, 2021 4.970 4.970 4.970 4.970 200 +0.04(+0.81%)
Jan 28, 2021 4.930 4.930 4.930 4.930 584 -0.06(-1.20%)
Jan 27, 2021 4.990 4.990 4.990 4.990 1,002 -0.01(-0.20%)
Jan 26, 2021 5.000 5.000 5.000 5.000 780 -0.09(-1.77%)
Jan 22, 2021 5.090 5.090 5.090 0 -0.04(-0.78%)
Jan 21, 2021 5.080 5.130 5.080 5.130 1,357 -0.02(-0.39%)
Jan 20, 2021 5.150 5.150 5.150 5.150 214 +0.08(+1.58%)
Jan 19, 2021 5.070 5.070 5.070 5.070 378 -0.06(-1.17%)
Jan 15, 2021 5.060 5.130 5.060 5.130 600 -0.06(-1.16%)
Jan 14, 2021 5.190 5.190 5.190 5.190 1,350 +0.06(+1.17%)
Jan 13, 2021 5.130 5.130 5.130 5.130 200 -0.03(-0.58%)
Jan 12, 2021 5.250 5.250 5.160 5.160 1,080 +0.10(+1.98%)
Jan 11, 2021 5.210 5.210 5.060 5.060 1,265 -0.13(-2.50%)
Jan 08, 2021 5.190 5.190 5.190 5.190 5,000 +0.01(+0.19%)
Jan 07, 2021 5.110 5.180 5.110 5.180 4,997 +0.13(+2.57%)
Jan 06, 2021 5.000 5.050 5.000 5.050 2,399 +0.12(+2.43%)
Jan 05, 2021 4.910 4.910 4.930 1,061 +0.02(+0.41%)
Jan 04, 2021 4.910 4.910 4.910 4.910 101 +0.20(+4.25%)
Dec 31, 2020 4.710 4.710 4.710 223 -0.16(-3.19%)
Dec 30, 2020 4.865 4.865 4.865 4.865 223 +0.03(+0.52%)
Dec 29, 2020 4.840 4.840 4.840 4.840 595 +0.12(+2.54%)
Dec 28, 2020 4.880 4.880 4.720 4.720 1,443 +0.10(+2.16%)
Dec 24, 2020 4.620 4.620 4.610 4.620 5,800 -0.01(-0.22%)
Dec 23, 2020 4.690 4.690 4.630 4.630 2,001 +0.01(+0.22%)
Dec 22, 2020 4.620 4.620 4.620 1 +0.00(+0.00%)
Dec 21, 2020 4.620 4.620 4.620 4.620 477 +0.03(+0.65%)
Dec 17, 2020 4.590 4.590 4.590 0 +0.00(+0.00%)
Dec 16, 2020 4.590 4.590 4.590 1 +0.00(+0.00%)
Dec 15, 2020 4.610 4.610 4.590 4.590 503 +0.04(+0.77%)
Dec 14, 2020 4.570 4.570 4.555 4.555 323 +0.07(+1.56%)
Dec 11, 2020 4.485 4.485 4.485 4.485 200 +0.07(+1.47%)
Dec 10, 2020 4.420 4.420 4.420 1 +0.00(+0.00%)
Dec 09, 2020 4.420 4.420 4.420 4.420 702 -0.03(-0.67%)
Dec 08, 2020 4.450 4.450 4.450 16 +0.00(+0.00%)
Dec 07, 2020 4.450 4.450 4.450 4.450 5,650 +0.01(+0.23%)
Dec 04, 2020 4.440 4.440 4.440 4.440 200 -0.14(-3.06%)
Dec 03, 2020 4.580 4.580 4.580 34 +0.00(+0.00%)
Dec 02, 2020 4.580 4.580 4.580 4.580 250 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.