Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.868 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.354 8.354 8.347 8.347 200 +0.04(+0.53%)
Feb 24, 2021 8.303 8.303 8.303 0 -0.17(-1.97%)
Feb 23, 2021 8.470 8.470 8.470 10 +0.00(+0.00%)
Feb 17, 2021 8.470 8.470 8.470 0 -0.25(-2.85%)
Feb 16, 2021 8.719 8.719 8.719 8.719 138 +0.13(+1.53%)
Feb 12, 2021 8.588 8.588 8.588 3 +0.00(+0.00%)
Feb 09, 2021 8.588 8.588 8.588 0 -0.01(-0.14%)
Feb 08, 2021 8.639 8.639 8.600 8.600 3,100 +0.26(+3.15%)
Feb 04, 2021 8.338 8.338 8.338 0 -0.01(-0.15%)
Feb 03, 2021 8.350 8.350 8.350 8.350 150 +0.83(+11.03%)
Feb 02, 2021 7.521 7.521 7.521 4 +0.00(+0.00%)
Feb 01, 2021 7.524 7.524 7.521 7.521 487 +0.00(+0.06%)
Jan 29, 2021 7.500 7.732 7.500 7.516 1,700 -0.02(-0.30%)
Jan 28, 2021 7.539 7.539 7.539 7.539 4,000 -0.15(-1.91%)
Jan 27, 2021 7.546 7.686 7.546 7.686 14,004 +0.14(+1.84%)
Jan 26, 2021 7.547 7.547 7.547 14 +0.00(+0.00%)
Jan 25, 2021 7.547 7.547 7.547 7.547 162 -0.05(-0.70%)
Jan 22, 2021 7.603 7.603 7.600 7.600 200 +0.30(+4.11%)
Jan 21, 2021 7.300 7.300 7.300 7.300 208 +0.02(+0.33%)
Jan 20, 2021 7.276 7.276 7.276 2 +0.00(+0.00%)
Jan 19, 2021 7.276 7.276 7.276 22 +0.00(+0.00%)
Jan 15, 2021 7.276 7.276 7.276 7.276 100 -0.27(-3.63%)
Jan 14, 2021 7.550 7.550 7.550 52 +0.00(+0.00%)
Jan 12, 2021 7.550 7.550 7.550 0 +0.00(+0.00%)
Jan 08, 2021 7.550 7.550 7.550 0 +0.06(+0.74%)
Jan 07, 2021 7.495 7.495 7.495 7.495 200 +0.09(+1.28%)
Jan 05, 2021 7.400 7.400 7.400 0 +0.12(+1.60%)
Jan 04, 2021 7.294 7.294 7.284 7.284 310 +0.17(+2.44%)
Dec 31, 2020 7.110 7.110 7.110 400 +0.01(+0.14%)
Dec 30, 2020 7.158 7.158 7.100 7.100 400 -0.50(-6.58%)
Dec 29, 2020 7.600 7.600 7.600 7.600 100 +0.42(+5.85%)
Dec 23, 2020 7.180 7.180 7.180 0 +0.14(+2.03%)
Dec 21, 2020 7.037 7.037 7.037 0 +0.00(+0.00%)
Dec 15, 2020 7.037 7.037 7.037 0 +0.00(+0.00%)
Dec 11, 2020 7.037 7.037 7.037 0 +0.34(+5.03%)
Dec 10, 2020 6.700 6.700 6.700 6.700 315 -0.26(-3.74%)
Dec 09, 2020 6.960 6.960 6.960 6.960 100 -0.14(-1.93%)
Dec 07, 2020 7.097 7.097 7.097 0 +0.39(+5.87%)
Dec 04, 2020 6.703 6.703 6.703 6.703 100 -0.10(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.