Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 7.440 7.440 7.440 0 +0.01(+0.09%)
Feb 09, 2018 7.433 7.433 7.433 0 -0.16(-2.12%)
Feb 08, 2018 7.673 7.673 7.594 7.594 2,735 -0.36(-4.48%)
Feb 07, 2018 7.950 7.950 7.950 7.950 100 +0.07(+0.89%)
Feb 06, 2018 7.880 7.880 7.880 7.880 500 -0.04(-0.48%)
Jan 30, 2018 7.918 7.918 7.918 0 -0.00(-0.02%)
Jan 26, 2018 7.920 7.920 7.920 0 -0.08(-0.99%)
Jan 25, 2018 7.999 7.999 7.999 7.999 100 -0.08(-1.04%)
Jan 24, 2018 8.094 8.094 8.084 8.084 1,122 -0.12(-1.43%)
Jan 23, 2018 8.201 8.201 8.201 8.201 1,000 +0.09(+1.12%)
Jan 18, 2018 8.110 8.110 8.110 0 -0.11(-1.32%)
Jan 17, 2018 8.240 8.240 8.219 8.219 420 +0.42(+5.32%)
Jan 11, 2018 7.803 7.803 7.803 0 -0.27(-3.30%)
Dec 29, 2017 8.070 8.070 8.070 0 +0.15(+1.89%)
Dec 28, 2017 7.920 7.920 7.920 7.920 250 +0.00(+0.00%)
Dec 27, 2017 7.710 7.920 7.710 7.920 500 +0.27(+3.50%)
Dec 21, 2017 7.652 7.652 7.652 0 +0.40(+5.55%)
Dec 20, 2017 7.250 7.500 7.250 7.250 1,069 -0.34(-4.42%)
Dec 18, 2017 7.586 7.586 7.586 0 +0.14(+1.86%)
Dec 15, 2017 7.447 7.447 7.447 7.447 325 -0.11(-1.44%)
Dec 14, 2017 7.553 7.556 7.553 7.556 500 -0.07(-0.87%)
Dec 08, 2017 7.622 7.622 7.622 0 +0.36(+4.91%)
Dec 07, 2017 7.250 7.266 7.250 7.266 1,908 +0.02(+0.22%)
Dec 06, 2017 7.260 7.260 7.245 7.250 5,500 -0.06(-0.82%)
Dec 04, 2017 7.310 7.310 7.310 0 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.